Quilter - Precio De Mercado


Precio Chg Día Año Fecha
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
Credit Acceptance 503.99 4.11 0.82% 3.88% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Coinbase Global 295.29 41.44 16.32% 25.64% 2025-06-18
Federated Hermes 42.26 0.22 0.52% 32.19% 2025-06-18
M&G 259.70 2.30 0.89% 25.40% 2025-06-20
Msci 543.71 -5.03 -0.92% 14.28% 2025-06-18
Ninety One 4,339.00 13.00 0.30% 11.23% 2025-06-19
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Quilter 3,772.00 -19.00 -0.50% 36.67% 2025-06-19
Reinet Investments 47,073.00 -70.00 -0.15% 2.37% 2025-06-19
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18