Precio Día Año Fecha
AKAM Akamai 107.87 0.62 0.58% 43.56% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
CHKP Check Point Software Technologies 166.48 1.89 1.15% 27.07% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
EXTR Extreme Networks 11.26 -0.04 -0.35% -37.51% 2024-03-18
FTNT Fortinet 67.55 0.83 1.24% 9.77% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NOW ServiceNow 755.80 11.89 1.60% 73.69% 2024-03-18
PANW Palo Alto Networks 285.25 2.88 1.02% 50.51% 2024-03-18
PEGA Pegasystems 63.12 1.08 1.74% 36.36% 2024-03-18
PTC PTC 183.66 1.85 1.02% 54.18% 2024-03-18
QLYS Qualys 166.62 0.27 0.16% 33.65% 2024-03-18
RNG RingCentral 35.49 0.52 1.49% 25.72% 2024-03-18
SPLK Splunk 156.90 0.39 0.25% 74.82% 2024-03-15
SYMC Gen Digital 21.21 -0.05 -0.24% 27.46% 2024-03-18
VEEV Veeva Systems 228.43 1.45 0.64% 31.63% 2024-03-18
VRNS Varonis Systems 49.15 0.24 0.49% 88.89% 2024-03-18
VRNT Verint Systems 31.00 0.43 1.41% -13.55% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18