Qualys - Precio De Mercado

Precio Chg Día Año Fecha
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NOW ServiceNow 746.29 4.67 0.63% 68.74% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
QLYS Qualys 172.18 0.64 0.37% 52.80% 2024-04-24
RNG RingCentral 30.29 -0.24 -0.79% 11.69% 2024-04-24
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24
VRNT Verint Systems 31.04 0.69 2.27% -14.28% 2024-04-24

Precio Día Año Fecha
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24