Republic Bancorp - Precio De Mercado



Precio Chg Día Año Fecha
Hua Nan Financial 26.40 0.05 0.19% 17.07% 2025-04-25
Mega Financial 37.45 -0.15 -0.40% -4.22% 2025-04-25
Taiwan Cooperative 23.75 -0.10 -0.42% -7.95% 2025-04-25
Banc Of California 13.10 -0.11 -0.80% -6.93% 2025-04-28
First Busey 20.93 0.26 1.26% -7.23% 2025-04-28
Cadence Bank 28.62 -0.23 -0.80% -1.38% 2025-04-28
Commerce Bancshares 60.68 0.12 0.20% 10.75% 2025-04-28
City 116.11 -0.67 -0.57% 12.88% 2025-04-28
Customers Bancorp 49.40 0.55 1.13% 3.78% 2025-04-28
Enterprise Financial Services 51.47 0.13 0.25% 34.91% 2025-04-28
First Bancorp 40.22 0.16 0.40% 29.62% 2025-04-28
First Commonwealth Financial 15.31 0.24 1.56% 14.30% 2025-04-28
Intuit 618.22 -6.54 -1.05% -3.17% 2025-04-28
NBT Bancorp 42.39 -0.21 -0.49% 20.19% 2025-04-28
Flagstar Financial 11.65 -0.09 -0.72% 38.99% 2025-04-28
Seacoast Banking Of Florida 23.63 -0.10 -0.42% 0.30% 2025-04-28
ServisFirst Bancshares 70.64 -0.16 -0.22% 19.11% 2025-04-28
1st Source 59.66 1.73 2.99% 18.84% 2025-04-28
S&T Bancorp 36.82 0.79 2.19% 20.29% 2025-04-28
Stock Yards Bancorp 73.67 -1.00 -1.34% 62.05% 2025-04-28
Bancorp 47.85 -0.14 -0.29% 53.81% 2025-04-28
Trico Bancshares 38.59 0.08 0.21% 10.95% 2025-04-28

Precio Día Año Fecha
USND 17364 -18.75 -0.11% 8.64% 2025-04-28
US2000 1965 7.28 0.37% -2.54% 2025-04-28