Republic Bancorp - Precio De Mercado

Precio Chg Día Año Fecha
2880 Hua Nan Financial 22.55 0.05 0.22% -1.74% 2024-04-26
2886 Mega Financial 39.10 0.10 0.26% 15.00% 2024-04-26
5880 Taiwan Cooperative 25.80 -0.05 -0.19% -3.01% 2024-04-26
BANC Banc Of California 14.09 -0.02 -0.11% 25.31% 2024-04-26
BUSE First Busey 23.05 -0.04 -0.17% 28.84% 2024-04-26
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CBSH Commerce Bancshares 55.77 0.34 0.61% 4.61% 2024-04-26
CHCO City 104.73 -0.41 -0.39% 18.93% 2024-04-26
CUBI Customers Bancorp 45.63 -3.90 -7.87% 152.38% 2024-04-26
EFSC Enterprise Financial Services 38.74 -0.15 -0.39% -8.42% 2024-04-26
FBNC First Bancorp 31.57 0.02 0.06% 0.41% 2024-04-26
FCF First Commonwealth Financial 13.54 -0.02 -0.14% 11.36% 2024-04-26
INTU Intuit 632.60 6.05 0.97% 47.40% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
NYCB New York Community Bancorp 2.98 -0.09 -3.04% -66.96% 2024-04-26
SBCF Seacoast Banking Of Florida 23.46 -0.18 -0.76% 10.09% 2024-04-26
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SRCE 1st Source 50.12 -1.02 -1.99% 19.79% 2024-04-26
STBA S&T Bancorp 31.08 0.08 0.26% 16.54% 2024-04-26
SYBT Stock Yards Bancorp 46.12 -0.06 -0.13% -5.70% 2024-04-26
TBBK Bancorp 31.61 -1.80 -5.39% 18.43% 2024-04-26
TCBK Trico Bancshares 34.29 0.05 0.15% -5.49% 2024-04-26

Precio Día Año Fecha
CCMP USND 15925 313.28 2.01% 31.15% 2024-04-26
RTY US2000 1997 16.33 0.82% 14.06% 2024-04-26