Republic Bancorp - Precio De Mercado


Precio Chg Día Año Fecha
Hua Nan Financial 26.75 0.20 0.75% 4.70% 2025-06-13
Mega Financial 40.85 0.45 1.11% 3.29% 2025-06-13
Taiwan Cooperative 24.60 0.15 0.61% -5.20% 2025-06-13
Banc Of California 13.64 -0.42 -2.99% 6.23% 2025-06-13
First Busey 22.30 -0.49 -2.15% 0.95% 2025-06-13
Cadence Bank 30.01 -1.15 -3.69% 11.44% 2025-06-13
Commerce Bancshares 60.68 -1.36 -2.19% 14.60% 2025-06-13
City 116.69 -1.96 -1.65% 15.18% 2025-06-13
Customers Bancorp 50.35 -1.55 -2.99% 14.28% 2025-06-13
Enterprise Financial Services 52.30 -1.17 -2.19% 38.91% 2025-06-13
First Bancorp 40.70 -0.75 -1.81% 35.58% 2025-06-13
First Commonwealth Financial 15.50 -0.39 -2.45% 20.34% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
NBT Bancorp 40.76 -1.22 -2.91% 14.98% 2025-06-13
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Seacoast Banking Of Florida 24.91 -0.88 -3.41% 11.50% 2025-06-13
ServisFirst Bancshares 72.59 -1.70 -2.29% 22.68% 2025-06-13
1st Source 59.66 -2.32 -3.74% 20.87% 2025-06-13
S&T Bancorp 36.46 -0.83 -2.23% 21.29% 2025-06-13
Stock Yards Bancorp 74.72 -1.80 -2.35% 57.44% 2025-06-13
Bancorp 50.60 -0.61 -1.19% 54.46% 2025-06-13
Trico Bancshares 39.51 -1.21 -2.97% 8.87% 2025-06-13

Precio Día Año Fecha
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13