RBCAA

38.29

Cambio Diario:

-1.80%

Anual:

-13.76%

Precio Día Año
Hua Nan Financial 17.75 0.15 0.85% -17.44%
Mega Financial 28.90 0.20 0.70% -7.37%
Taiwan Cooperative 19.85 0.30 1.53% -3.64%
Banc Of California 17.95 0.19 1.07% 4.60%
Bridge Bancorp 26.52 -0.86 -3.14% -18.95%
Berkshire Hills Bancorp 19.06 -0.24 -1.24% -39.32%
Bryn Mawr Bank 33.91 -0.43 -1.25% -13.91%
Boston Private Financial Hldg 12.96 -0.24 -1.82% 6.49%
Brookline Bancorp 13.28 -0.06 -0.45% -16.27%
First Busey 23.57 -0.01 -0.02% -13.38%
BancorpSouth 30.15 0.02 0.07% -0.53%
Commerce Bancshares 68.83 -2.29 -3.22% 2.65%
City 71.54 -0.05 -0.07% -11.17%
ConnectOne Bancorp 21.71 -0.07 -0.32% -13.92%
Central Pacific Financial 20.71 -0.22 -1.05% -27.86%
Community Trust Bancorp 38.65 -0.81 -2.05% -14.19%
Customers Bancorp 22.98 0.17 0.75% 3.56%
Enterprise Financial Services 37.23 -0.20 -0.53% -20.47%
Eagle Bancorp 45.11 -0.35 -0.77% -1.76%
First Bancorp 36.89 0.01 0.03% -2.38%
First Commonwealth Financial 12.69 -0.03 -0.24% -9.87%
First Midwest Bancorp 18.10 -0.27 -1.47% -16.09%
First Republic Bank 155.59 0.59 0.38% 32.85%
Hanmi Financial 12.62 -0.29 -2.25% -33.58%
Horizon Bancorp 17.07 0.11 0.65% -6.21%
Heritage Financial 25.67 -0.40 -1.53% -6.04%
Intuit 389.46 4.51 1.17% 36.65%
Lakeland Bancorp 13.72 -0.12 -0.87% -18.19%
National Bank 35.99 -0.16 -0.44% -0.30%
NBT Bancorp 34.74 -0.17 -0.49% -13.67%
New York Community Bancorp 11.07 -0.05 -0.45% -5.91%
OceanFirst Financial 20.21 0 0% -18.74%
Republic Bancorp 38.29 -0.70 -1.80% -13.76%
Sandy Spring Bancorp 35.43 -0.07 -0.20% -2.32%
Seacoast Banking Of Florida 33.41 -0.03 -0.09% 13.45%
Southside Bancshares 33.29 -0.33 -0.98% -9.07%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
1st Source 42.59 -0.36 -0.84% -15.33%
S&T Bancorp 28.30 -0.35 -1.22% -28.10%
Stock Yards Bancorp 42.16 -0.02 -0.05% 5.43%
Bancorp 16.71 0.17 1.03% 38.67%
Trico Bancshares 40.43 -0.44 -1.08% 4.39%
Univest Corp. of Pennsylvania 23.64 -0.18 -0.76% -11.63%

Precio Día Año
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%