Republic Bancorp - Precio De Mercado



Precio Chg Día Año Fecha
Hua Nan Financial 27.80 -0.30 -1.07% 20.09% 2025-03-31
Mega Financial 39.90 -0.40 -0.99% -1.60% 2025-03-31
Taiwan Cooperative 24.25 0.20 0.83% -7.44% 2025-04-01
Banc Of California 14.14 -0.05 -0.35% -1.67% 2025-04-01
First Busey 21.57 -0.03 -0.14% -6.54% 2025-04-01
Cadence Bank 30.41 0.05 0.16% 9.35% 2025-04-01
Commerce Bancshares 62.15 -0.08 -0.13% 19.52% 2025-04-01
City 117.34 -0.13 -0.11% 16.20% 2025-04-01
Customers Bancorp 50.78 0.58 1.16% -0.53% 2025-04-01
Enterprise Financial Services 53.52 -0.22 -0.41% 39.67% 2025-04-01
First Bancorp 40.18 0.04 0.10% 17.21% 2025-04-01
First Commonwealth Financial 15.55 0.01 0.06% 15.27% 2025-04-01
Intuit 613.90 -1.05 -0.17% -2.03% 2025-04-01
NBT Bancorp 42.68 -0.22 -0.51% 19.85% 2025-04-01
Flagstar Financial 11.51 -0.11 -0.95% 24.85% 2025-04-01
Seacoast Banking Of Florida 25.50 -0.23 -0.89% 5.42% 2025-04-01
ServisFirst Bancshares 80.93 -1.67 -2.02% 29.14% 2025-04-01
1st Source 59.87 0.06 0.10% 19.26% 2025-04-01
S&T Bancorp 37.15 0.10 0.27% 18.39% 2025-04-01
Stock Yards Bancorp 68.94 -0.12 -0.17% 48.04% 2025-04-01
Bancorp 53.53 0.69 1.31% 65.06% 2025-04-01
Trico Bancshares 39.68 -0.29 -0.73% 14.72% 2025-04-01

Precio Día Año Fecha
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01