Rexford Industrial Realty - Precio De Mercado

Precio Chg Día Año Fecha
ADC Agree Realty 57.56 0.66 1.16% -13.68% 2024-04-23
AKR Acadia Realty 17.66 0.24 1.38% 34.91% 2024-04-23
ARE Alexandria Real Estate Equities 119.32 0.96 0.81% -3.82% 2024-04-23
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CLI Veris Residential 15.08 0.21 1.41% -2.08% 2024-04-23
CUBE CubeSmart 41.80 -0.36 -0.85% -9.82% 2024-04-23
CUZ Cousins Properties 22.70 0.32 1.43% 7.63% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
DLR Digital Realty 138.43 2.63 1.94% 41.99% 2024-04-23
DOC Healthpeak Properties Inc 18.45 0.22 1.21% 29.75% 2024-04-23
EGP EastGroup Properties 165.75 2.41 1.48% -0.31% 2024-04-23
ESRT Empire State Realty 9.48 0.16 1.72% 56.44% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
FR First Industrial Realty 46.47 0.67 1.46% -10.34% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
HIW Highwoods Properties 25.40 0.69 2.79% 11.40% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRC Kilroy Realty 33.73 0.31 0.93% 12.85% 2024-04-23
KRG Kite Realty 21.69 0.34 1.59% 6.22% 2024-04-23
LXP Lexington Realty 8.77 0.11 1.27% -8.46% 2024-04-23
MPW Medical Properties 4.64 0.12 2.65% -43.14% 2024-04-23
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
OHI Omega Healthcare Investors 30.69 0.43 1.42% 16.03% 2024-04-23
PLD ProLogis 104.85 0.83 0.80% -14.89% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
REXR Rexford Industrial Realty 43.73 0.72 1.67% -22.22% 2024-04-23
ROIC Retail Opportunity Investments 12.52 0.12 0.97% -3.99% 2024-04-23
SKT Tanger Factory Outlet Centers 28.50 0.78 2.81% 52.90% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
STAG STAG Industrial 35.56 0.22 0.62% 4.87% 2024-04-23
TRNO Terreno Realty 56.22 1.15 2.09% -9.10% 2024-04-23
UE Urban Edge Properties 16.82 0.28 1.66% 15.65% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23
WRE Elme Communities 14.99 -0.05 -0.33% -15.55% 2024-04-23

Precio Día Año Fecha
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23