Regional Management - Precio De Mercado



Precio Chg Día Año Fecha
Bread Financial Holdings 48.15 -0.74 -1.51% 26.68% 2025-04-28
Ally Financial 33.21 0.29 0.88% -15.19% 2025-04-28
American Express 265.17 0.36 0.14% 10.94% 2025-04-28
Credit Acceptance 487.65 4.29 0.89% -7.82% 2025-04-28
Capital One Financial 183.05 0.13 0.07% 25.81% 2025-04-28
Discover Financial Services 185.62 0.50 0.27% 44.82% 2025-04-28
Encore Capital 34.55 0.17 0.49% -17.86% 2025-04-28
Enova International 99.27 1.39 1.42% 60.81% 2025-04-28
EQB 93.74 0.71 0.76% 9.18% 2025-04-28
FirstCash 132.68 0.73 0.55% 15.02% 2025-04-28
Mastercard 535.16 2.05 0.38% 17.01% 2025-04-28
Navient 12.23 0.40 3.38% -21.35% 2025-04-28
OFX 1.13 0.07 6.60% -31.93% 2025-04-29
OneMain Holdings 49.15 0.36 0.74% -3.34% 2025-04-28
PRA 18.53 0.28 1.53% -22.86% 2025-04-28
PayPal 64.89 -0.48 -0.73% -3.15% 2025-04-28
Upbound Group 20.62 0.07 0.34% -35.01% 2025-04-28
SLM 28.19 0.44 1.59% 30.33% 2025-04-28
Block 58.32 0.23 0.40% -22.56% 2025-04-28
Synchrony Financial 52.23 0.75 1.45% 16.80% 2025-04-28
Visa 338.23 2.81 0.84% 24.30% 2025-04-28

Precio Día Año Fecha
US2000 1966 7.93 0.41% -2.50% 2025-04-28