Retail Opportunity Investments - Precio De Mercado


Precio Chg Día Año Fecha
American Assets 20.19 0.36 1.82% -9.18% 2025-07-02
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
Acadia Realty 18.54 0.03 0.16% 1.15% 2025-07-03
AvalonBay Communities 203.44 1.44 0.71% 0.17% 2025-07-03
BlackRock 1,080.95 10.38 0.97% 36.63% 2025-07-03
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Camden Property 114.59 1.19 1.05% 6.40% 2025-07-03
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
CVS Health 67.60 1.00 1.50% 19.41% 2025-07-03
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Healthpeak Properties Inc 18.26 -0.06 -0.30% -7.48% 2025-07-03
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
Essex Property 284.00 0.60 0.21% 4.39% 2025-07-03
Extra Space Storage 151.88 0.10 0.07% -1.61% 2025-07-03
Federal Realty Investment 95.00 0.08 0.08% -5.71% 2025-07-03
Getty Realty 27.95 -0.06 -0.21% 4.64% 2025-07-02
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
JPMorgan 295.80 3.80 1.30% 44.42% 2025-07-03
Kimco Realty 21.50 0.06 0.26% 11.63% 2025-07-03
Kroger 69.22 -1.01 -1.44% 33.44% 2025-07-03
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 385.20 -15.30 -3.82% 625.70% 2025-07-03
Public Storage 297.49 0.39 0.13% 2.81% 2025-07-03
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
Ross Stores 131.33 -0.20 -0.15% -9.77% 2025-07-03
Sprouts Farmers Market 160.95 1.05 0.66% 95.07% 2025-07-03
Tanger Factory Outlet Centers 31.37 0.41 1.32% 19.96% 2025-07-02
Simon Property 166.82 0.98 0.59% 14.17% 2025-07-03
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
TJX Companies 125.96 0.65 0.52% 12.88% 2025-07-03
UDR 40.93 0.36 0.89% 0.15% 2025-07-03
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02

Precio Día Año Fecha
USND 20579 185.38 0.91% 12.13% 2025-07-03
US2000 2246 19.79 0.89% 10.83% 2025-07-03