Rbc Bearings - Precio De Mercado


Precio Chg Día Año Fecha
Albany International 67.69 -0.84 -1.23% -20.47% 2025-06-17
ATS Automation Tooling Systems 42.04 -0.29 -0.69% -2.71% 2025-06-17
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Columbus McKinnon 14.88 -0.41 -2.68% -57.22% 2025-06-17
Curtiss-Wright 471.45 1.46 0.31% 69.22% 2025-06-17
ESCO Technologies 182.26 -0.96 -0.52% 74.34% 2025-06-17
Franklin Electric 85.85 -0.72 -0.83% -11.51% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Gorman Rupp 35.29 -0.64 -1.78% -4.03% 2025-06-17
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
Kadant 310.67 -9.63 -3.01% 10.88% 2025-06-17
Luxfer 11.55 -0.11 -0.94% 2.03% 2025-06-17
Mercury Systems 52.32 2.79 5.63% 88.20% 2025-06-17
Mueller Water Products 23.42 -0.02 -0.09% 33.68% 2025-06-17
EnPro Industries 189.02 -2.10 -1.10% 26.99% 2025-06-17
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Standex Intl 152.77 -3.38 -2.16% -6.27% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Tennant 74.88 0.20 0.27% -23.52% 2025-06-17
Trimas 26.83 -0.21 -0.78% 4.23% 2025-06-17
Westinghouse Air Brake Technologies 200.82 -2.54 -1.25% 23.26% 2025-06-17
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17

Precio Día Año Fecha
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17