Rbc Bearings - Precio De Mercado



Precio Chg Día Año Fecha
Albany International 64.18 0.50 0.79% -26.98% 2025-05-07
ATS Automation Tooling Systems 35.12 0.04 0.11% -23.44% 2025-05-07
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Columbus McKinnon 15.35 0.14 0.92% -65.04% 2025-05-07
Curtiss-Wright 362.05 -1.24 -0.34% 32.02% 2025-05-07
ESCO Technologies 163.53 -0.53 -0.32% 49.42% 2025-05-07
Franklin Electric 86.06 -0.51 -0.59% -14.99% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Gorman Rupp 36.68 0.05 0.14% 12.45% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Hexcel 50.54 0.04 0.08% -30.43% 2025-05-07
Kadant 290.65 2.25 0.78% 2.44% 2025-05-07
Luxfer 11.16 -0.07 -0.62% -2.87% 2025-05-07
Mercury Systems 47.95 -2.46 -4.88% 66.67% 2025-05-07
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
EnPro Industries 173.00 6.55 3.94% 17.46% 2025-05-07
Rbc Bearings 342.20 0.55 0.16% 29.37% 2025-05-07
Helios Technologies 29.15 2.02 7.45% -39.75% 2025-05-07
Standex Intl 152.53 -4.84 -3.08% -12.01% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
Tennant 70.78 0.22 0.31% -34.47% 2025-05-07
Trimas 24.42 -0.18 -0.73% -7.67% 2025-05-07
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07
Woodward 194.10 -1.98 -1.01% 8.96% 2025-05-07

Precio Día Año Fecha
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07