Rbc Bearings - Precio De Mercado

ROLL

229.12

Cambio Diario:

0.18%

Anual:

85.59%

Precio Día Año
Altra Industrial Motion 60.97 0.36 0.59% 75.83%
Albany International 85.19 0.12 0.14% 72.97%
Arc Group Worldwide Inc. 1.27 0.04 3.41% 230.35%
ATS Automation Tooling Systems 37.37 -0.19 -0.51% 115.64%
Actuant 25.75 0.61 2.43% 29.46%
CIRCOR International 30.84 0.51 1.68% 6.64%
Columbus McKinnon 45.25 0.01 0.02% 36.05%
Curtiss-Wright 120.16 1.58 1.33% 23.86%
Energy Recovery 20.43 0.44 2.18% 165.95%
ESCO Technologies 92.64 -0.55 -0.59% 5.93%
Franklin Electric 82.12 1.29 1.60% 47.91%
FLIR Systems 57.34 0 0% 28.80%
L.B. Foster 18.09 -0.07 -0.39% 27.66%
General Electric 103.05 2.45 2.44% 1,578.34%
Graham Ghm 14.12 0.20 1.44% 7.62%
Gorman Rupp 35.43 0.17 0.48% 14.55%
Chart Industries 133.17 5.30 3.34% 86.12%
L3Harris Technologies, Inc. 231.37 5.42 2.40% 38.30%
Hurco Companies 34.55 0.48 1.41% 20.85%
Hexcel 55.50 0.31 0.55% 46.79%
Kadant 179.60 2.25 1.27% 62.26%
Kaman 43.76 0.04 0.09% 3.70%
Lydall 61.44 0.27 0.43% 221.48%
Luxfer 17.62 0.29 1.43% 32.78%
Mercury Systems 63.37 -1.84 -2.82% -19.21%
Mueller Water Products 15.10 0.35 2.34% 46.55%
NN 6.80 0.03 0.44% 20.57%
EnPro Industries 85.97 -6.20 -6.72% 65.32%
Omega Flex 150.05 -5.15 -3.32% 21.01%
Proto Labs 78.33 -1.06 -1.33% -38.53%
Rbc Bearings 229.12 0.42 0.18% 85.59%
Rexnord 57.15 1.11 1.98% 99.34%
L S Starrett 7.85 0.01 0.12% 135.03%
Helios Technologies Inc. 80.59 0.40 0.50% 103.66%
Standex Intl 92.31 -0.19 -0.21% 68.73%
Timken 76.21 1.45 1.94% 55.34%
Tennant 77.33 -1.40 -1.78% 17.04%
Trimas 31.52 -0.62 -1.91% 33.37%
Westinghouse Air Brake Technologies 85.53 1.95 2.33% 38.62%
Woodward 112.41 -9.42 -7.73% 50.46%

Precio Día Año
NASDAQ 14762 80.53 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%