Rbc Bearings - Precio De Mercado


Precio Chg Día Año Fecha
Albany International 70.59 -0.21 -0.29% -14.49% 2025-07-08
ATS Automation Tooling Systems 40.04 -0.45 -1.11% -9.02% 2025-07-08
Enerpac Tool Group 38.18 0.48 1.27% -0.39% 2025-07-08
Columbus McKinnon 16.33 0.75 4.81% -49.14% 2025-07-08
Curtiss-Wright 483.82 -7.58 -1.54% 77.48% 2025-07-08
ESCO Technologies 188.52 -2.90 -1.52% 83.64% 2025-07-08
Franklin Electric 92.54 1.21 1.32% -1.19% 2025-07-08
General Electric 246.99 -1.66 -0.67% 51.30% 2025-07-08
Gorman Rupp 37.88 -0.87 -2.25% 2.32% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
Kadant 318.10 -11.77 -3.57% 6.15% 2025-07-07
Luxfer 12.43 -0.25 -1.97% 7.62% 2025-07-07
Mercury Systems 51.98 0.53 1.03% 70.54% 2025-07-08
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
EnPro Industries 198.82 -4.47 -2.20% 37.26% 2025-07-07
Rbc Bearings 386.98 -1.61 -0.41% 39.19% 2025-07-07
Helios Technologies 35.34 -0.69 -1.92% -23.72% 2025-07-07
Standex Intl 163.31 -5.29 -3.14% 3.59% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Tennant 80.93 -1.05 -1.28% -18.35% 2025-07-07
Trimas 29.75 0.04 0.13% 20.89% 2025-07-08
Westinghouse Air Brake Technologies 213.65 0.55 0.26% 35.91% 2025-07-08
Woodward 250.16 -3.34 -1.32% 44.51% 2025-07-08

Precio Día Año Fecha
USND 20427 14.27 0.07% 10.84% 2025-07-08
US2000 2233 18.52 0.84% 10.02% 2025-07-08