Range Resources - Precio De Mercado


Precio Chg Día Año Fecha
Antero Resources 32.51 -3.80 -10.47% 5.52% 2025-07-21
Civitas Resources 28.92 -0.40 -1.36% -59.44% 2025-07-21
Berry Petroleum 3.09 -0.02 -0.48% -53.75% 2025-07-22
CNX Resources 32.38 -1.81 -5.29% 25.38% 2025-07-21
ConocoPhillips 92.35 1.33 1.46% -17.71% 2025-07-22
Comstock Resources 21.02 -2.14 -9.24% 97.19% 2025-07-21
Delek US 24.82 0.19 0.77% 13.08% 2025-07-21
Devon Energy 32.81 0.46 1.42% -29.84% 2025-07-22
EOG Resources 116.92 0.43 0.37% -6.22% 2025-07-22
EQT 53.54 -5.65 -9.55% 49.91% 2025-07-21
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.40 0.45 1.02% -8.11% 2025-07-21
Vital Energy 16.62 -0.19 -1.13% -63.29% 2025-07-21
Matador Resources 49.86 -1.48 -2.88% -20.47% 2025-07-21
Murphy Oil 24.33 -0.15 -0.61% -40.41% 2025-07-21
National Fuel Gas 88.58 -0.59 -0.66% 51.96% 2025-07-21
Occidental Petroleum 43.47 0.47 1.09% -28.96% 2025-07-22
PBF Energy 24.56 0.19 0.78% -35.91% 2025-07-21
Range Resources 35.30 -2.98 -7.78% 5.20% 2025-07-21
SM Energy 25.72 -0.17 -0.66% -44.57% 2025-07-21