Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Safety - Precio De Mercado
Gráfica
Quotes
SAFT
79.56
Cambio Diario:
0.15
0.19%
Anual:
-16.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AGO
Assured Guaranty
38.49
-0.71
-1.81%
-21.13%
2021-01-15
ALL
Allstate
110.03
1.63
1.50%
-6.60%
2021-01-19
AMSF
Amerisafe
56.33
-1.67
-2.88%
-17.25%
2021-01-19
CB
Chubb
155.81
0.69
0.44%
2.01%
2021-01-19
DGICA
Donegal
14.12
-0.08
-0.56%
-0.07%
2021-01-19
EIG
Employers
32.97
0.03
0.09%
-24.79%
2021-01-19
FNHC
Federated National
5.87
0.01
0.17%
-63.22%
2021-01-19
GBLI
Global Indemnity
28.70
0.20
0.70%
-7.39%
2021-01-19
HALL
Hallmark Financial Services
3.67
0.06
1.66%
-80.48%
2021-01-19
HCI
HCI
54.31
0.21
0.39%
15.82%
2021-01-19
HRTG
Heritage
10.48
0.12
1.16%
-17.67%
2021-01-19
KFS
Kingsway Financial Services USA
4.89
0.11
2.26%
171.67%
2021-01-19
KMPR
Kemper
77.85
0.68
0.88%
0.71%
2021-01-19
MAP
Mapfre
1.57
-0.02
-1.01%
-35.00%
2021-01-19
MBI
MBIA
7.18
0.07
0.98%
-22.21%
2021-01-19
MCY
Mercury General
53.73
1.00
1.90%
12.57%
2021-01-19
PGR
Progressive
97.03
2.23
2.35%
26.95%
2021-01-19
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
RLI
RLI
101.34
-0.54
-0.53%
8.47%
2021-01-19
SAFT
Safety
79.56
0.15
0.19%
-16.04%
2021-01-19
SIGI
Selective
68.57
0.66
0.97%
0.53%
2021-01-19
STFC
State Auto Financial
18.51
-0.10
-0.54%
-40.77%
2021-01-19
UFCS
United Fire
32.08
0.94
3.02%
-30.31%
2021-01-19
UIHC
United Insurance Holdings
5.78
0.08
1.40%
-46.58%
2021-01-19
UVE
Universal
15.53
0.12
0.78%
-40.86%
2021-01-19
WTM
White Mountains
1,020.00
19.58
1.92%
-8.31%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13191
193.23
1.49%
40.77%
2021-01-19
RTY
Russell 2000
2148
25.08
1.18%
27.43%
2021-01-19
SAFT:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21224
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76912
0.0007
0.09%
NZDUSD
0.71091
0.0004
-0.06%
USDJPY
103.88
0.1920
0.19%
USDCNY
6.47946
0.0168
-0.26%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27341
0.0016
-0.13%
USDMXN
19.6706
0.0316
-0.16%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3445
0.0488
0.92%
USDRUB
73.6291
0.3611
-0.49%
DXY
90.524
0.2409
-0.27%
BTCUSD
36,724.02
107
0.29%
[+]
Real
Chg
%Chg
Dow Jones
30,979
149
0.48%
S&P 500
3,802.35
26
0.69%
NASDAQ 100
12,989
167
1.30%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.10%
DAX
13,855
6
0.05%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,978
33
0.19%
[+]
Real
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
841.44
15.53
1.88%
Microsoft
216.05
3.42
1.61%
Amazon
3,133.73
29.48
0.95%
Facebook
260.05
8.69
3.46%
Alibaba
249.13
5.71
2.35%
Visa
201.93
0.34
0.17%
JPMorgan Chase
138.62
0.02
-0.01%
Intel
58.05
0.48
0.83%
Johnson & Johnson
162.38
2.08
1.30%
Procter & Gamble
133.72
1.06
-0.79%
Exxon Mobil
49.12
1.24
2.59%
3M
169.37
3.82
2.31%
Goldman Sachs
296.26
4.56
-1.51%
[+]
Real
Chg
%Chg
Crude Oil
52.9100
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5250
0.11
-4.10%
Gasoline
1.5403
0.02
1.10%
Heating oil
1.5985
0.01
0.66%
Gold
1,840.77
3.88
0.21%
Silver
25.162
0.17
-0.66%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]