Precio Día Año Fecha
CABO Cable One 443.02 21.33 5.06% -30.80% 2024-03-18
CCA Cogeco Cable 60.00 0.05 0.08% -4.78% 2024-03-18
CCO Clear Channel Outdoor 1.55 -0.01 -0.64% 44.86% 2024-03-18
CGO Cogeco 56.60 0.24 0.43% 1.73% 2024-03-18
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
DJCO Daily Journal 372.00 1.80 0.49% 36.79% 2024-03-18
EVC Entravision Communication 1.41 0.01 0.71% -75.35% 2024-03-18
GCI Gannett 2.00 -0.01 -0.50% 0.50% 2024-03-18
GTN Gray Television 5.66 -0.12 -2.08% -34.19% 2024-03-18
LEE Lee 13.51 2.16 19.03% 1.20% 2024-03-18
MDCA MDC Partners 5.78 0.03 0.52% -15.99% 2024-03-18
NCMI National CineMedia 4.22 -0.02 -0.47% 237.60% 2024-03-18
NYT New York Times 43.27 -0.34 -0.78% 14.20% 2024-03-18
PSON Pearson 1,017.50 -1.00 -0.10% 21.22% 2024-03-18
SALM Salem Media 0.34 -0.01 -2.86% -64.95% 2024-03-18
SCHL Scholastic 35.95 -0.98 -2.65% -16.53% 2024-03-18
TGNA Tegna 14.33 -0.49 -3.31% -8.08% 2024-03-18
TSQ Townsquare Media 11.10 0.53 5.01% 36.03% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18