Scansource - Precio De Mercado


Precio Chg Día Año Fecha
Arrow Electronics 130.37 -0.10 -0.08% 4.05% 2025-07-21
Avnet 55.56 0.56 1.02% 3.54% 2025-07-21
Belden 127.63 -0.24 -0.19% 34.42% 2025-07-21
Benchmark Electronics 39.84 0.43 1.09% -4.35% 2025-07-21
CDW 178.17 -1.42 -0.79% -22.13% 2025-07-21
Dolby Laboratories 75.11 -0.24 -0.32% -6.50% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Coherent 100.79 1.19 1.19% 39.94% 2025-07-21
IPG Photonics 75.08 0.45 0.60% -16.61% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Littelfuse 233.28 -1.20 -0.51% -12.52% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Insights 139.81 0.42 0.30% -35.52% 2025-07-21
Osi Systems 215.61 4.23 2.00% 45.12% 2025-07-21
Eplus 66.77 -1.66 -2.43% -22.70% 2025-07-21
Plexus 135.03 0.24 0.18% 14.07% 2025-07-21
Scansource 40.41 -0.12 -0.30% -15.72% 2025-07-21
SYNNEX 143.75 0.46 0.32% 22.05% 2025-07-21
Global Industrial 27.12 0.21 0.76% -20.99% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
TTM Technologies 47.47 2.44 5.42% 118.05% 2025-07-21
Vishay Intertechnology 17.55 0.31 1.77% -27.71% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Precio Día Año Fecha
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21