Scansource - Precio De Mercado



Precio Chg Día Año Fecha
Arrow Electronics 103.22 -0.61 -0.59% -18.97% 2025-04-01
Avnet 47.47 -0.62 -1.29% -2.81% 2025-04-01
Belden 101.08 0.83 0.83% 14.45% 2025-04-01
Benchmark Electronics 37.87 -0.16 -0.42% 27.08% 2025-04-01
CDW 162.04 1.67 1.04% -35.97% 2025-04-01
Dolby Laboratories 80.63 0.32 0.40% -3.32% 2025-04-01
Honeywell International 213.44 1.69 0.80% 6.60% 2025-04-01
Coherent 63.70 -1.24 -1.91% 8.15% 2025-04-01
IPG Photonics 63.11 -0.03 -0.05% -28.47% 2025-04-01
Itron 105.92 1.16 1.11% 17.60% 2025-04-01
Keysight Technologies 149.90 -0.03 -0.02% -3.29% 2025-04-01
Littelfuse 193.01 -3.73 -1.90% -17.90% 2025-04-01
Motorola Solutions Msi 436.05 -2.08 -0.47% 23.85% 2025-04-01
Insights 146.97 -3.02 -2.01% -19.74% 2025-04-01
Osi Systems 194.70 0.36 0.19% 40.82% 2025-04-01
Eplus 61.30 0.27 0.44% -19.51% 2025-04-01
Plexus 127.44 -0.69 -0.54% 33.12% 2025-04-01
Scansource 33.79 -0.22 -0.65% -20.77% 2025-04-01
SYNNEX 103.85 -0.11 -0.11% -10.80% 2025-04-01
Global Industrial 22.52 0.12 0.54% -49.92% 2025-04-01
Trimble Navigation 65.36 -0.36 -0.55% 3.47% 2025-04-01
TTM Technologies 20.68 0.17 0.83% 39.17% 2025-04-01
Vishay Intertechnology 15.63 -0.27 -1.70% -28.89% 2025-04-01
Zebra Technologies 282.88 0.24 0.08% -6.02% 2025-04-01

Precio Día Año Fecha
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01