Itron - Precio De Mercado

Precio De Mercado
43.93
Cambio Diario
-2.92%
Anual
-44.23%

Precio Día Año
Baker Hughes Co 21.73 -1.24 -5.40% -10.28%
Badger Meter 92.38 -0.40 -0.43% -13.48%
Borgwarner 32.97 -1.74 -5.01% -24.78%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Caterpillar 164.24 -6.31 -3.70% -16.55%
Cognex 42.54 0.23 0.54% -51.81%
ChampionX Corp 18.99 -1.54 -7.50% -13.05%
WOLFSPEED INC 110.19 0.36 0.33% 30.00%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
Dril Quip 19.64 -1.97 -9.12% -19.04%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Enel 4.64 -0.19 -3.94% -33.83%
Enphase Energy 279.49 -4.14 -1.46% 81.89%
ESCO Technologies 75.07 -1.27 -1.66% -2.14%
Fastenal 47.72 0.13 0.27% -11.79%
First Solar 129.85 -1.92 -1.46% 42.46%
General Electric 64.55 -0.81 -1.24% -37.81%
Generac 176.57 5.49 3.21% -60.29%
Chart Industries 176.07 -13.61 -7.18% -11.73%
Halliburton 24.58 -2.34 -8.69% 17.05%
Hannon Armstrong Sustnbl Infrstr Cap 31.66 -2.61 -7.62% -44.75%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Helmerich & Payne 35.48 -4.47 -11.19% 31.90%
Hubbell 220.00 -2.09 -0.94% 19.88%
Itron 43.93 -1.32 -2.92% -44.23%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Mueller Water Products 10.04 -0.27 -2.62% -36.46%
National Oilwell Varco 15.18 -1.42 -8.55% 17.13%
Ormat Technologies 90.78 -1.55 -1.68% 33.30%
Plug Power 22.63 -1.31 -5.47% -16.09%
Patterson Uti Energy 10.86 -2.13 -16.40% 25.99%
RPC 6.37 -0.64 -9.13% 47.80%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Schlumberger 35.00 -3.23 -8.45% 20.65%
SunPower 24.69 -0.49 -1.95% 11.27%
Tesla 275.33 -13.26 -4.59% 6.66%
Vodafone 108.12 -0.74 -0.68% -4.99%
Verizon 39.52 -0.41 -1.03% -27.31%
Xylem 89.86 -0.84 -0.93% -33.74%
Zebra Technologies 268.04 -4.90 -1.80% -52.09%

Precio Día Año
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%