Itron - Precio De Mercado

Precio Chg Día Año Fecha
Baker Hughes 32.11 0.12 0.38% 14.23% 2024-05-07
Badger Meter 190.72 1.72 0.91% 38.43% 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
ChampionX 33.89 0.13 0.39% 24.96% 2024-05-07
Wolfspeed 25.94 0.61 2.41% -37.19% 2024-05-06
Cisco Systems 47.32 0.02 0.04% 2.11% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Enel 6.38 0.06 0.93% 4.33% 2024-05-07
Enphase Energy 114.96 -0.07 -0.06% -29.60% 2024-05-07
ESCO Technologies 107.90 0.62 0.58% 11.89% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
First Solar 194.75 1.09 0.56% 9.74% 2024-05-07
General Electric 168.78 2.88 1.72% 67.24% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
Chart Industries 158.00 3.00 1.94% 23.94% 2024-05-06
Halliburton 37.24 0.38 1.03% 24.32% 2024-05-07
Hannon Armstrong Sustnbl Infrstr Cap 26.06 0.08 0.31% 2.12% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Helmerich & Payne 38.97 0.52 1.35% 22.59% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.41% 2024-05-06
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Mueller Water Products 17.94 1.39 8.37% 22.26% 2024-05-07
National Oilwell Varco 18.97 0.07 0.34% 20.67% 2024-05-07
Plug Power 2.70 -0.01 -0.53% -70.98% 2024-05-07
Patterson Uti Energy 10.91 -0.08 -0.68% 3.27% 2024-05-07
RPC 6.83 -0.03 -0.44% -1.73% 2024-05-07
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Schlumberger 48.09 0.29 0.61% 3.18% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Vodafone 68.07 -0.37 -0.54% -27.80% 2024-05-07
Verizon 39.32 -0.17 -0.43% 3.94% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

Precio Día Año Fecha
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2075 16.35 0.79% 18.28% 2024-05-07