Itron - Precio De Mercado


Precio Chg Día Año Fecha
Baker Hughes 45.38 -0.16 -0.34% 17.16% 2025-07-31
Badger Meter 188.76 -2.54 -1.33% -6.57% 2025-07-31
Borgwarner 36.80 2.27 6.57% 8.16% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Caterpillar 438.02 3.90 0.90% 32.23% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Cisco Systems 68.08 -0.20 -0.29% 43.63% 2025-07-31
Emerson Electric 145.96 -0.10 -0.07% 29.02% 2025-07-31
Enel 7.61 -0.13 -1.64% 17.27% 2025-08-01
Enphase Energy 32.38 -1.02 -3.05% -70.39% 2025-07-31
ESCO Technologies 193.70 -1.71 -0.88% 63.85% 2025-07-31
Fastenal 46.47 0.06 0.12% 37.77% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
General Electric Aerospace 270.67 -2.88 -1.05% 59.72% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Chart Industries 198.83 -0.34 -0.17% 29.24% 2025-07-31
Halliburton 22.40 0 0% -32.68% 2025-07-31
Hannon Armstrong Sustnbl Infrstr Cap 25.97 -0.88 -3.28% -19.15% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Helmerich & Payne 16.21 -0.25 -1.52% -57.92% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
Itron 138.42 1.80 1.32% 33.82% 2025-07-30
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Mueller Water Products 24.76 0.38 1.56% 22.51% 2025-07-31
National Oilwell Varco 12.78 -0.25 -1.92% -38.63% 2025-07-30
Plug Power 1.50 -0.06 -3.55% -39.47% 2025-07-31
Patterson Uti Energy 5.87 -0.24 -3.85% -42.56% 2025-07-31
RPC 4.65 -0.12 -2.52% -34.14% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Roper Industries 550.60 -1.74 -0.32% 1.07% 2025-07-31
Schlumberger 33.78 -0.39 -1.14% -27.65% 2025-07-31
Tesla 308.27 -10.77 -3.38% 42.20% 2025-07-31
Volex 374.00 -6.00 -1.58% 6.40% 2025-07-31
Vodafone 82.46 0.44 0.54% 14.12% 2025-08-01
Verizon 42.76 0.16 0.38% 4.83% 2025-07-31
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30
Zebra Technologies 339.02 6.63 1.99% -1.00% 2025-07-31

Precio Día Año Fecha
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31