Itron - Precio De Mercado

Precio De Mercado
128.39
Cambio Diario
2.69 2.14%
Mensual
11.84%
Anual
29.53%
Q2 Expectativa
121.24

Precio Chg Día Año Fecha
Baker Hughes 39.00 0.02 0.05% 18.33% 2025-06-20
Badger Meter 243.66 2.02 0.84% 29.32% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
ChampionX 26.32 -0.01 -0.04% -17.78% 2025-06-20
Wolfspeed 0.92 0.05 5.28% -96.13% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Enel 7.99 0.04 0.54% 23.56% 2025-06-20
Enphase Energy 35.85 -0.53 -1.46% -66.35% 2025-06-20
ESCO Technologies 181.14 -1.17 -0.64% 74.24% 2025-06-20
Fastenal 41.01 -0.48 -1.16% 25.45% 2025-06-20
First Solar 146.13 2.46 1.71% -43.53% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Chart Industries 142.46 -1.62 -1.12% -0.46% 2025-06-20
Halliburton 22.26 0.01 0.04% -33.75% 2025-06-20
Hannon Armstrong Sustnbl Infrstr Cap 25.66 -0.31 -1.17% -15.53% 2025-06-20
Honeywell International 220.96 -0.92 -0.41% 2.76% 2025-06-20
Helmerich & Payne 17.09 -0.30 -1.70% -49.72% 2025-06-20
Hubbell 396.89 -1.84 -0.46% 4.43% 2025-06-20
Itron 128.39 2.69 2.14% 29.53% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Mueller Water Products 23.33 -0.06 -0.26% 34.08% 2025-06-20
National Oilwell Varco 13.52 -0.27 -1.92% -24.81% 2025-06-20
Plug Power 1.11 -0.04 -3.07% -54.15% 2025-06-20
Patterson Uti Energy 6.39 -0.06 -0.85% -36.78% 2025-06-20
RPC 5.15 -0.06 -1.06% -16.07% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 560.07 4.32 0.78% -0.26% 2025-06-20
Schlumberger 35.81 -0.04 -0.11% -21.68% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Vodafone 76.58 0.58 0.76% 6.93% 2025-06-20
Verizon 41.69 0.09 0.22% 3.65% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20
Zebra Technologies 292.71 0.98 0.34% -2.48% 2025-06-20

Precio Día Año Fecha
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20