Itron - Precio De Mercado



Precio Chg Día Año Fecha
Baker Hughes 36.31 -0.03 -0.08% 13.82% 2025-05-08
Badger Meter 229.26 3.39 1.50% 15.96% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
ChampionX 24.95 0.66 2.72% -27.09% 2025-05-08
Wolfspeed 4.43 0.32 7.79% -82.36% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Enel 7.58 -0.16 -2.07% 16.52% 2025-05-08
Enphase Energy 49.06 5.31 12.13% -55.81% 2025-05-08
ESCO Technologies 173.83 10.30 6.30% 55.97% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
First Solar 133.76 3.98 3.07% -30.85% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Chart Industries 157.42 6.68 4.43% 1.57% 2025-05-08
Halliburton 20.21 0.87 4.50% -45.48% 2025-05-08
Hannon Armstrong Sustnbl Infrstr Cap 25.90 0.13 0.50% -20.48% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Helmerich & Payne 18.34 -0.66 -3.47% -53.31% 2025-05-08
Hubbell 354.57 2.18 0.62% -13.35% 2025-05-08
Itron 107.86 1.55 1.46% -0.63% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Mueller Water Products 24.74 1.10 4.65% 29.12% 2025-05-08
National Oilwell Varco 12.41 0.59 4.95% -34.42% 2025-05-08
Plug Power 0.85 0.07 9.15% -69.42% 2025-05-08
Patterson Uti Energy 5.84 0.27 4.85% -47.67% 2025-05-08
RPC 4.76 0.10 2.15% -30.81% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Schlumberger 34.29 0.80 2.39% -29.24% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Volex 258.00 -0.50 -0.19% -24.56% 2025-05-08
Vodafone 70.30 -1.28 -1.79% 3.26% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08