ITRI

117.24

Cambio Diario:

0.35%

Anual:

55.93%

Precio Día Año
Ameresco 57.12 0.96 1.71% 153.87%
Baker Hughes Co 24.48 -0.25 -1.01% 46.85%
Badger Meter 108.59 2.08 1.95% 68.75%
Borgwarner 45.00 -0.11 -0.24% 47.11%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Caterpillar 215.88 -5.94 -2.68% 75.13%
Cognex 82.59 1.17 1.44% 85.35%
ChampionX Corp 21.27 0.55 2.65% 15.04%
Cree 113.46 8.25 7.84% 161.37%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Dril Quip 36.85 1.68 4.78% 2.88%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Enel 7.84 0.004 0.05% -0.91%
Enphase Energy 176.06 8.69 5.19% 261.07%
ESCO Technologies 105.67 -0.32 -0.30% 15.83%
Fastenal 46.37 0.09 0.19% 32.41%
First Solar 81.02 -0.38 -0.47% 83.10%
General Electric 12.54 -0.22 -1.72% 20.69%
Generac 329.56 13.90 4.40% 212.02%
Chart Industries 141.57 1.88 1.34% 149.10%
Halliburton 21.83 -0.20 -0.91% 25.53%
Hannon Armstrong Sustnbl Infrstr Cap 56.23 0.71 1.28% 59.79%
Honeywell International 202.35 -2.44 -1.19% 26.83%
Helmerich & Payne 28.73 -0.22 -0.76% -22.60%
Hubbell 177.99 -2.26 -1.25% 30.33%
Itron 117.24 0.41 0.35% 55.93%
Johnson Controls 55.79 0.19 0.34% 47.20%
Mueller Water Products 12.89 -0.10 -0.77% 13.47%
National Oilwell Varco 15.10 -0.40 -2.58% -19.77%
Ormat Technologies 85.67 -4.68 -5.18% 19.50%
Plug Power 48.09 5.11 11.79% 1,090.35%
Patterson Uti Energy 7.40 -0.10 -1.33% 31.91%
RPC 6.37 -0.02 -0.31% 86.80%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Schlumberger 27.91 -0.60 -2.10% 3.99%
SunPower 34.77 0.18 0.52% 315.91%
Tesla 675.50 -6.72 -0.99% 297.94%
Vodafone 122.02 -2.68 -2.15% -13.50%
Verizon 55.30 -1.20 -2.12% 0.44%
Xylem 99.56 -0.44 -0.44% 23.43%
Zebra Technologies 499.43 1.81 0.36% 133.45%

Precio Día Año
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%