Itron - Precio De Mercado

Precio De Mercado
134.54
Cambio Diario
-0.99 -0.73%
Mensual
9.48%
Anual
28.64%
Q3 Expectativa
131.36

Precio Chg Día Año Fecha
Baker Hughes 40.69 0.98 2.47% 18.06% 2025-07-11
Badger Meter 239.01 -0.68 -0.28% 23.85% 2025-07-11
Borgwarner 35.41 -0.40 -1.12% 7.03% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
ChampionX 27.38 0.46 1.71% -16.22% 2025-07-11
Wolfspeed 1.33 -0.26 -16.35% -94.63% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Enel 7.99 -0.03 -0.35% 15.99% 2025-07-11
Enphase Energy 41.86 -1.11 -2.58% -64.93% 2025-07-11
ESCO Technologies 193.36 2.07 1.08% 65.27% 2025-07-11
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
First Solar 162.44 -2.65 -1.61% -30.36% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Generac 150.42 -1.57 -1.03% -2.15% 2025-07-11
Chart Industries 167.85 -2.04 -1.20% 7.96% 2025-07-11
Halliburton 23.08 0.92 4.15% -31.97% 2025-07-11
Hannon Armstrong Sustnbl Infrstr Cap 27.41 -0.26 -0.94% -16.23% 2025-07-11
Honeywell International 235.92 -0.85 -0.36% 9.67% 2025-07-11
Helmerich & Payne 17.17 -0.05 -0.29% -54.34% 2025-07-11
Hubbell 419.24 -3.02 -0.72% 10.19% 2025-07-11
Itron 134.54 -0.99 -0.73% 28.64% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Mueller Water Products 25.15 -0.14 -0.55% 29.97% 2025-07-11
National Oilwell Varco 13.68 -0.08 -0.58% -26.31% 2025-07-11
Plug Power 1.62 -0.07 -3.87% -47.39% 2025-07-11
Patterson Uti Energy 6.55 -0.01 -0.15% -36.10% 2025-07-11
RPC 5.15 -0.05 -0.96% -13.59% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Schlumberger 37.31 0.66 1.80% -19.54% 2025-07-11
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11
Volex 367.50 -12.00 -3.16% 3.67% 2025-07-11
Vodafone 80.44 -0.40 -0.49% 14.07% 2025-07-11
Verizon 41.62 -0.41 -0.98% 0.43% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11
Zebra Technologies 327.08 -3.27 -0.99% 0.55% 2025-07-11

Precio Día Año Fecha
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2234 -30.56 -1.35% 4.00% 2025-07-11