Itron - Precio De Mercado



Precio Chg Día Año Fecha
Baker Hughes 38.13 0 0% 18.93% 2025-04-17
Badger Meter 201.63 17.73 9.64% 12.97% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
ChampionX 25.41 0.72 2.92% -29.96% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Enel 7.37 0.08 1.08% 25.55% 2025-04-17
Enphase Energy 52.61 0.79 1.52% -51.80% 2025-04-17
ESCO Technologies 151.16 0.33 0.22% 53.18% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
First Solar 127.98 3.60 2.89% -26.56% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Halliburton 22.51 1.10 5.11% -41.76% 2025-04-17
Hannon Armstrong Sustnbl Infrstr Cap 24.22 0.38 1.59% -0.49% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Helmerich & Payne 20.59 0.94 4.78% -49.99% 2025-04-17
Hubbell 338.97 0.19 0.06% -13.59% 2025-04-17
Itron 103.26 1.61 1.58% 14.11% 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
National Oilwell Varco 12.52 0.43 3.56% -32.36% 2025-04-17
Plug Power 0.90 -0.02 -2.29% -66.79% 2025-04-17
Patterson Uti Energy 6.07 0.24 4.12% -46.47% 2025-04-17
RPC 5.03 0.17 3.50% -35.51% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Schlumberger 35.11 0.01 0.03% -31.13% 2025-04-18
Tesla 240.89 -0.30 -0.12% 60.55% 2025-04-18
Volex 233.50 -9.50 -3.91% -22.94% 2025-04-17
Vodafone 70.48 0.18 0.26% 6.18% 2025-04-17
Verizon 44.10 0.09 0.20% 9.95% 2025-04-18
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

Precio Día Año Fecha
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17