Precio Día Año Fecha
AAP Advance Auto Parts 84.94 0.75 0.89% -28.43% 2024-03-19
AMZN Amazon 175.24 0.76 0.44% 79.35% 2024-03-19
BBY Best Buy 76.71 -0.42 -0.54% -1.82% 2024-03-19
BIG Big Lots 3.62 -0.16 -4.23% -68.30% 2024-03-18
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
CASY Casey's General Stores 305.17 -0.26 -0.09% 46.81% 2024-03-18
COST Costco Wholesale 733.96 2.42 0.33% 50.01% 2024-03-19
CPB Campbell Soup 43.55 0.23 0.53% -19.47% 2024-03-19
DG Dollar General 155.15 -0.60 -0.39% -26.24% 2024-03-19
DKS Dick's Sporting Goods 213.94 0.90 0.42% 48.83% 2024-03-19
DLTR Dollar Tree 127.63 0.38 0.30% -9.53% 2024-03-19
DOL Dollarama 104.92 -0.40 -0.38% 33.74% 2024-03-18
FIVE Five Below 206.49 0.59 0.28% 3.71% 2024-03-19
FL Foot Locker 22.66 -0.26 -1.13% -43.15% 2024-03-19
HAIN Hain Celestial 8.33 0.05 0.54% -50.45% 2024-03-19
HD Home Depot 375.43 3.52 0.95% 29.79% 2024-03-19
HRL Hormel Foods 34.33 -0.03 -0.07% -11.44% 2024-03-19
HSY Hershey 200.44 3.39 1.72% -18.04% 2024-03-19
IMKTA Ingles Markets 74.50 0.18 0.24% -16.82% 2024-03-19
INGR Ingredion 115.42 0.05 0.04% 17.31% 2024-03-19
KHC Kraft Heinz 35.17 0.25 0.72% -7.30% 2024-03-19
KR Kroger 56.71 0.52 0.92% 19.76% 2024-03-19
LOW Lowe's Companies 246.44 2.96 1.22% 25.23% 2024-03-19
MKC McCormick 68.58 0.46 0.68% -6.41% 2024-03-19
NGVC Natural Grocers By Vitamin Cottage 17.03 -0.85 -4.75% 54.54% 2024-03-18
ORLY O'Reilly Automotive 1,129.17 15.34 1.38% 38.37% 2024-03-19
RH Restoration Hardware 279.47 -11.26 -3.87% 12.40% 2024-03-18
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SJM J.M. Smucker 123.61 0.93 0.76% -19.97% 2024-03-19
SPTN SpartanNash 19.83 -0.15 -0.75% -19.39% 2024-03-18
SYY Sysco 81.41 0.75 0.93% 9.88% 2024-03-19
TGT Target 167.06 -0.53 -0.32% 2.34% 2024-03-19
THS TreeHouse Foods 36.93 0.19 0.52% -23.67% 2024-03-18
TSCO Tractor Supply 258.07 2.35 0.92% 11.15% 2024-03-19
TSN Tyson Foods 56.34 0.25 0.45% -3.81% 2024-03-19
UAA Under Armour 7.23 0.08 1.12% -16.71% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 529.88 -2.45 -0.46% 3.85% 2024-03-19
VFC VF 14.35 -0.04 -0.28% -33.07% 2024-03-19
VLGEA Village Super Market 27.50 -0.08 -0.29% 19.57% 2024-03-18
WMT Walmart 60.93 0.07 0.12% 29.73% 2024-03-19
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18

Precio Día Año Fecha
CCMP USND 15970 -133.31 -0.83% 36.78% 2024-03-19
MID US400 2927 8.80 0.30% 21.24% 2024-03-19