SHO Sunstone Hotel Investors | Precio De Mercado

Name: SHO Sunstone Hotel Investors | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SHO,Sunstone,Hotel,Investors,Precio,De,Mercado,7/3/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
H	Hyatt Hotels	51.53	-1.68	-3.15%	-30.88%	2020-07-02
HLT	Hilton Worldwide	74.40	-1.95	-2.55%	-22.21%	2020-07-02
HST	Host Hotels & Resorts	10.92	0.07	0.64%	-40.85%	2020-07-02
HT	Hersha Hospitality	5.75	-0.01	-0.17%	-65.55%	2020-07-01
MAR	Marriott International	87.70	1.07	1.24%	-38.13%	2020-07-02
RLJ	RLJ Lodging	8.66	-0.21	-2.22%	-51.54%	2020-07-02
SHO	Sunstone Hotel Investors	8.00	-0.15	-1.84%	-42.11%	2020-07-01

		Precio			Día	Año	Fecha
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Real	Chg	%Chg
EURUSD	1.12416	0.0002	0.02%
GBPUSD	1.24564	0.0014	-0.11%
AUDUSD	0.69355	0.0013	0.19%
NZDUSD	0.65260	0.0015	0.23%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06881	0.0001	0.00%
USDCHF	0.94576	0.0003	0.03%
USDCAD	1.35746	0.0010	0.07%
USDMXN	22.4156	0.0575	-0.26%
USDINR	74.6550	0.0850	-0.11%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4604	0.8922	1.26%
DXY	97.227	0.0897	-0.09%
USDKRW	1,199.55	10.6680	0.90%
[+]

	Real	Chg	%Chg
Dow Jones	25,671	155	-0.60%
S&P 500	3,125	5	-0.16%
NASDAQ 100	10,366	24	0.23%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,146	94	-1.51%
DAX	12,497	111	-0.88%
CAC 40	4,991	59	-1.17%
FTSE MIB	19,710	172	-0.86%
IBEX 35	7,382	111	-1.48%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Real	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Real	Chg	%Chg
Crude Oil	39.9600	0.69	-1.70%
Brent	42.4500	0.69	-1.60%
Natural gas	1.7340	0.01	0.70%
Gasoline	1.2395	0.00	-0.28%
Heating oil	1.2179	0.01	-0.56%
Gold	1,775.10	0.80	-0.05%
Silver	18.0360	0.08	0.45%
Copper	2.6985	0.03	-1.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Real	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.005	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	-0.01%
Belgium	-0.12	0.003	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.002	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.39	0.020	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]