SPTN

19.35

Cambio Diario:

-1.58%

Anual:

3.70%

Precio Día Año
Koninklijke Ahold Delhaize NV 24.77 -0.03 -0.12% 2.29%
Amazon 3,482.59 30.04 0.87% 25.98%
The Andersons 30.30 0.98 3.34% 122.47%
Best Buy 109.19 0.51 0.47% 27.20%
Big Lots 65.31 1.15 1.79% 93.34%
BJs Wholesale Club Holdings Inc 46.04 0.51 1.12% 24.06%
Casey's General Stores 197.61 -4.28 -2.12% 29.61%
The Chefs' Warehouse 29.85 -1.40 -4.46% 88.80%
Chipotle Mexican Grill 1,425.58 2.30 0.16% 37.19%
Core-Mark 45.15 0.88 1.99% 84.51%
Costco Wholesale 388.52 1.72 0.44% 28.95%
Dollar General 214.55 0.75 0.35% 12.94%
Dollar Tree 100.52 -0.67 -0.66% 12.00%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 459.01 -0.03 -0.01% 21.71%
Darden Restaurants 133.98 0.55 0.41% 77.81%
Five Below 187.44 4.22 2.30% 71.10%
Home Depot 309.50 1.97 0.64% 23.65%
Ingles Markets 60.36 -0.40 -0.66% 48.45%
Kroger 39.52 -0.05 -0.13% 23.12%
Lowe's Companies 190.28 1.48 0.78% 41.70%
McDonalds 232.57 -0.27 -0.12% 24.62%
Metro 58.75 0.01 0.02% 4.26%
Papa John's International 104.41 -0.62 -0.59% 25.71%
Starbucks 110.69 -0.25 -0.23% 46.63%
Sprouts Farmers Market 27.65 -0.47 -1.67% 19.05%
SpartanNash 19.35 -0.31 -1.58% 3.70%
Sysco 76.22 -1.10 -1.42% 30.78%
Target 235.21 1.57 0.67% 93.59%
Tesco 224.20 -1.40 -0.62% -2.82%
Tractor Supply 177.20 1.95 1.11% 37.09%
United Natural Foods 35.45 -0.45 -1.25% 104.79%
Village Super Market 23.21 0.06 0.26% -9.12%
Wendy's 23.13 -0.43 -1.83% 5.59%
Weis Markets 53.33 -0.14 -0.26% 14.17%
Walmart 136.70 0.34 0.25% 12.91%
Yum Brands 116.51 -0.25 -0.21% 32.52%

Precio Día Año
NASDAQ 14161 19.56 0.14% 39.77%
US2000 2272 -13.64 -0.60% 57.88%