SpartanNash - Precio De Mercado

Gráfica
Quotes

SPTN

17.99

Cambio Diario:

-0.21 -1.15%

Anual:

31.99%

Ok

width

height

		Precio			Día	Año	Fecha
AD	Koninklijke Ahold Delhaize NV	24.48		-0.38	-1.53%	9.63%	2021-01-18
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
ANDE	The Andersons	24.61		-0.75	-2.96%	-2.50%	2021-01-15
BBY	Best Buy	114.00		0.08	0.07%	28.16%	2021-01-15
BIG	Big Lots	52.05		-0.14	-0.26%	80.84%	2021-01-15
BJ	BJs Wholesale Club Holdings Inc	39.92		-0.39	-0.97%	75.63%	2021-01-15
CASY	Casey's General Stores	186.73		-0.06	-0.03%	11.72%	2021-01-15
CHEF	The Chefs' Warehouse	26.39		-0.73	-2.69%	-31.88%	2021-01-15
CMG	Chipotle Mexican Grill	1,405.74		-6.06	-0.43%	61.53%	2021-01-15
CORE	Core-Mark	32.39		-0.77	-2.32%	26.57%	2021-01-15
COST	Costco Wholesale	362.16		-0.19	-0.05%	19.51%	2021-01-15
DG	Dollar General	211.44		-1.80	-0.84%	33.59%	2021-01-15
DLTR	Dollar Tree	108.34		-1.63	-1.48%	18.95%	2021-01-15
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	375.23		1.43	0.38%	30.58%	2021-01-15
DRI	Darden Restaurants	121.08		-2.02	-1.64%	7.14%	2021-01-15
FIVE	Five Below	189.81		-4.72	-2.43%	62.79%	2021-01-15
HD	Home Depot	275.59		7.25	2.70%	20.44%	2021-01-15
IMKTA	Ingles Markets	42.81		0.36	0.85%	-1.25%	2021-01-15
KR	Kroger	33.70		0.56	1.69%	20.01%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	43.66%	2021-01-15
MCD	McDonalds	209.91		1.41	0.68%	-0.45%	2021-01-15
MRU	Metro	58.27		1.04	1.82%	6.70%	2021-01-15
PZZA	Papa John's International	95.20		1.35	1.44%	45.92%	2021-01-15
SBUX	Starbucks	102.33		0.51	0.50%	10.53%	2021-01-15
SFM	Sprouts Farmers Market	20.92		0.46	2.22%	17.20%	2021-01-15
SPTN	SpartanNash	17.99		-0.21	-1.15%	31.99%	2021-01-15
SYY	Sysco	75.57		0.06	0.08%	-8.58%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
TSCO	Tesco	241.70		0.10	0.04%	-1.83%	2021-01-18
TSCO	Tractor Supply	157.48		1.04	0.66%	72.88%	2021-01-15
UNFI	United Natural Foods	21.75		0.05	0.23%	133.21%	2021-01-15
VLGEA	Village Super Market	23.17		0.39	1.71%	0.61%	2021-01-15
WEN	Wendy's	21.65		0.79	3.79%	0.65%	2021-01-15
WMK	Weis Markets	47.86		-0.14	-0.29%	21.41%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15
YUM	Yum Brands	106.62		-1.16	-1.08%	4.37%	2021-01-15

		Precio			Día	Año	Fecha
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

SPTN:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20610	0.0014	-0.12%
GBPUSD	1.35446	0.0027	-0.20%
AUDUSD	0.76689	0.0038	-0.50%
NZDUSD	0.71046	0.0025	-0.35%
USDJPY	103.79	0.0890	-0.09%
USDCNY	6.50461	0.0208	0.32%
USDCHF	0.89170	0.0013	0.14%
USDCAD	1.27828	0.0045	0.36%
USDMXN	19.9419	0.1438	0.73%
USDINR	73.3103	0.1903	0.26%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.2746	0.6684	0.91%
DXY	90.923	0.1508	0.17%
USDKRW	1,104.40	3.5930	0.33%
[+]

	Real	Chg	%Chg
Dow Jones	30,772	234	-0.75%
S&P 500	3,763.52	5	-0.13%
NASDAQ 100	12,794	10	-0.08%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,726	9	-0.14%
DAX	13,785	3	-0.02%
CAC 40	5,600	11	-0.20%
FTSE MIB	22,439	58	0.26%
IBEX 35	8,206	25	-0.30%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,418	616	-1.26%
MOEX	3,456	5	0.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.2600	0.10	-0.19%
Brent	54.9200	0.18	-0.33%
Natural gas	2.5750	0.16	-5.92%
Gasoline	1.5169	0.01	-0.75%
Heating oil	1.5869	0.01	-0.38%
Gold	1,833.47	6.88	0.38%
Silver	24.897	0.16	0.65%
Copper	3.6295	0.03	0.78%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	669.7500	5.75	-0.85%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.004	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]