SpartanNash - Precio De Mercado

Precio Chg Día Año Fecha
AD Koninklijke Ahold Delhaize NV 27.93 0.05 0.18% -11.09% 2024-04-26
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANDE The Andersons 56.58 -0.81 -1.41% 28.53% 2024-04-25
BBY Best Buy 75.24 0.83 1.11% 5.22% 2024-04-25
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
CASY Casey's General Stores 317.79 2.14 0.68% 42.63% 2024-04-25
CHEF The Chefs' Warehouse 32.86 -0.31 -0.93% 3.37% 2024-04-25
CMG Chipotle Mexican Grill 3,111.90 182.02 6.21% 54.83% 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 2024-04-25
DPZ Dominos Pizza 495.49 6.92 1.42% 46.15% 2024-04-25
DRI Darden Restaurants 156.68 0.22 0.14% 5.49% 2024-04-25
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
IMKTA Ingles Markets 72.87 -0.35 -0.48% -21.45% 2024-04-25
KR Kroger 55.89 -0.30 -0.53% 16.51% 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 2024-04-25
MCD McDonalds 275.53 -1.23 -0.44% -4.91% 2024-04-25
MRU Metro 70.95 0.67 0.95% -7.99% 2024-04-25
PZZA Papa John's International 62.87 -1.54 -2.39% -13.43% 2024-04-25
SBUX Starbucks 87.84 -1.02 -1.15% -21.20% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SYY Sysco 76.98 -0.41 -0.53% 2.68% 2024-04-25
TGT Target 164.40 -1.55 -0.94% 5.76% 2024-04-25
TSCO Tesco 287.80 -2.00 -0.69% 3.27% 2024-04-26
TSCO Tractor Supply 265.17 7.10 2.75% 9.04% 2024-04-25
WEN Wendy's 19.81 -0.01 -0.05% -9.42% 2024-04-25
WMK Weis Markets 63.67 -0.67 -1.04% -23.59% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25
YUM Yum Brands 141.53 -0.12 -0.08% 2.55% 2024-04-25

Precio Día Año Fecha
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26