Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Stericycle - Precio De Mercado
Gráfica
Quotes
SRCL
67.09
Cambio Diario:
-0.92
-1.35%
Anual:
7.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ARMK
Aramark
36.31
-0.24
-0.66%
-22.33%
2021-01-19
ASGN
On Assignment
87.54
1.70
1.98%
26.41%
2021-01-19
BFAM
Bright Horizons Family Solutions
159.12
0.77
0.49%
-2.07%
2021-01-19
BV
Bazaarvoice
15.27
0.11
0.72%
-6.55%
2021-01-19
CCRN
Cross Country Healthcare
9.36
0.25
2.74%
-10.34%
2021-01-19
CLH
Clean Harbors
81.41
-0.18
-0.22%
-4.19%
2021-01-19
CTAS
Cintas
321.90
-4.17
-1.28%
14.13%
2021-01-19
CVA
Covanta
14.53
0.24
1.68%
-7.10%
2021-01-19
CWST
Casella Waste Systems
56.77
1.63
2.96%
14.64%
2021-01-19
ECL
Ecolab
215.19
4.42
2.10%
10.05%
2021-01-19
ECOL
Us Ecology
36.26
-0.19
-0.52%
-34.20%
2021-01-19
EFX
Equifax
175.80
-1.20
-0.68%
13.90%
2021-01-19
FAST
Fastenal
50.40
-0.06
-0.12%
40.66%
2021-01-19
GWW
Grainger
393.72
5.06
1.30%
17.72%
2021-01-19
HCCI
Heritage Crystal Clean
22.47
0.20
0.90%
-24.11%
2021-01-19
HCSG
Healthcare Services
31.31
0.94
3.10%
16.35%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HMSY
HMS
36.33
-0.04
-0.11%
26.45%
2021-01-19
HRB
H&R Block
16.38
-0.11
-0.67%
-32.70%
2021-01-19
HSC
Harsco
18.72
0.11
0.59%
-4.49%
2021-01-19
INFO
IHS Markit Ltd
86.38
0.87
1.02%
7.79%
2021-01-19
IT
Gartner
159.65
-0.68
-0.42%
-0.98%
2021-01-19
MAN
ManpowerGroup
93.23
0.66
0.71%
-3.81%
2021-01-19
MSM
MSC Industrial Direct
83.65
-0.11
-0.13%
17.44%
2021-01-19
RHI
Robert Half International
64.47
0.68
1.07%
3.02%
2021-01-19
ROL
Rollins
36.81
-0.43
-1.15%
2.56%
2021-01-19
RSG
Republic Services
94.64
0.86
0.92%
0.88%
2021-01-19
SP
SP Plus
30.12
-0.24
-0.79%
-26.98%
2021-01-19
SPGI
S&P Global Inc
310.94
4.99
1.63%
4.98%
2021-01-19
SRCL
Stericycle
67.09
-0.92
-1.35%
7.17%
2021-01-19
TTEK
Tetra Tech
134.26
1.90
1.43%
50.40%
2021-01-19
VCRA
Vocera Communications
43.64
0.71
1.65%
102.60%
2021-01-19
VRSK
Verisk Analytics
191.26
1.28
0.67%
18.57%
2021-01-19
VTNR
Vertex Energy
1.07
-0.06
-5.26%
-39.89%
2021-01-19
WCC
Wesco International
86.29
0.58
0.68%
56.44%
2021-01-19
WCN
Waste Connections Inc
130.12
0.31
0.24%
1.92%
2021-01-19
WM
Waste Management
115.15
0.43
0.37%
-4.37%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13203
205.38
1.58%
40.90%
2021-01-19
MID
S&P MidCap 400
2443
19.22
0.79%
17.30%
2021-01-19
NDX
NASDAQ 100
12995
173.87
1.36%
41.81%
2021-01-19
SPX
S&P 500
3800
24.30
0.64%
14.46%
2021-01-19
SRCL:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21260
0.0050
0.41%
GBPUSD
1.36277
0.0049
0.36%
AUDUSD
0.76931
0.0009
0.11%
NZDUSD
0.71121
0.0001
-0.02%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.47855
0.0177
-0.27%
USDCHF
0.88871
0.0023
-0.26%
USDCAD
1.27356
0.0015
-0.12%
USDMXN
19.6730
0.0292
-0.15%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3439
0.0482
0.91%
USDRUB
73.6575
0.3326
-0.45%
DXY
90.510
0.2555
-0.28%
USDKRW
1,100.02
3.9830
-0.36%
[+]
Real
Chg
%Chg
Dow Jones
30,949
118
0.38%
S&P 500
3,800.60
24
0.64%
NASDAQ 100
12,995
174
1.36%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.09%
DAX
13,844
5
-0.03%
CAC 40
5,608
10
-0.17%
FTSE MIB
22,538
49
0.22%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,985
40
0.22%
[+]
Real
Chg
%Chg
Apple
127.87
0.74
0.58%
Tesla
839.68
13.81
1.67%
Microsoft
216.55
3.92
1.84%
Amazon
3,126.76
22.51
0.73%
Facebook
261.66
10.32
4.11%
Alibaba
249.81
6.35
2.61%
Visa
201.36
0.23
-0.11%
JPMorgan Chase
138.50
0.14
-0.10%
Intel
57.89
0.32
0.56%
Johnson & Johnson
162.35
2.05
1.28%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.97
1.08
2.26%
3M
169.46
3.93
2.37%
Goldman Sachs
295.69
5.32
-1.77%
[+]
Real
Chg
%Chg
Crude Oil
52.9500
0.86
1.65%
Brent
55.8100
1.06
1.94%
Natural gas
2.5410
0.09
-3.49%
Gasoline
1.5375
0.01
0.91%
Heating oil
1.5987
0.01
0.67%
Gold
1,840.15
3.26
0.18%
Silver
25.152
0.18
-0.70%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]