Precio Día Año Fecha
ARMK Aramark 31.41 0.30 0.96% -5.99% 2024-03-18
ASGN On Assignment 101.60 -0.79 -0.77% 25.79% 2024-03-18
BFAM Bright Horizons Family Solutions 113.49 -0.04 -0.04% 45.26% 2024-03-18
CCRN Cross Country Healthcare 17.90 0.77 4.50% -21.08% 2024-03-18
CLH Clean Harbors 191.29 3.45 1.84% 41.68% 2024-03-18
CTAS Cintas 624.96 -2.42 -0.39% 41.46% 2024-03-18
CWST Casella Waste Systems 96.46 0.39 0.41% 20.77% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
FAST Fastenal 75.70 0.67 0.89% 42.43% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HCSG Healthcare Services 12.02 -0.08 -0.66% -5.06% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
HSC Enviri Corporation 8.09 0.07 0.87% 22.95% 2024-03-18
IT Gartner 474.75 3.78 0.80% 54.06% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
MSM MSC Industrial Direct 95.58 -0.76 -0.79% 18.53% 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 2024-03-18
ROL Rollins 46.66 0.31 0.67% 27.63% 2024-03-18
RSG Republic Services 187.58 1.27 0.68% 42.35% 2024-03-18
SP SP Plus 51.72 0.02 0.04% 56.40% 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 2024-03-18
SRCL Stericycle 53.21 0.91 1.74% 25.88% 2024-03-18
TTEK Tetra Tech 176.98 -1.75 -0.98% 25.62% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18
VTNR Vertex Energy 1.16 -0.07 -5.69% -85.13% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
WCN Waste Connections 232.46 0.93 0.40% 25.56% 2024-03-18
WM Waste Management 211.67 1.14 0.54% 36.68% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18