Sensata Technologies - Precio De Mercado

Precio De Mercado
27.81
Cambio Diario
-0.74 -2.59%
Mensual
4.35%
Anual
-28.20%
Q2 Expectativa
27.33

Precio Chg Día Año Fecha
Canon 4,286.00 37.00 0.87% -2.03% 2025-06-18
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Autoliv 110.04 -1.31 -1.18% 1.14% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Aptiv 69.18 0.08 0.11% -2.51% 2025-06-17
Arrow Electronics 124.14 -0.69 -0.55% -1.31% 2025-06-17
Belden 108.87 -0.69 -0.63% 13.37% 2025-06-17
Borgwarner 32.86 -0.46 -1.38% -0.96% 2025-06-17
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Corning 50.48 -0.24 -0.47% 30.27% 2025-06-17
Gentex 21.45 -0.62 -2.81% -37.08% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
Infineon 34.61 -0.33 -0.94% -0.25% 2025-06-18
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Keysight Technologies 160.49 -1.52 -0.94% 17.10% 2025-06-17
Lear 90.65 -1.93 -2.08% -20.90% 2025-06-17
Littelfuse 215.84 -5.95 -2.68% -17.97% 2025-06-17
Microchip Technology 67.65 -0.54 -0.79% -27.64% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Plexus 130.66 -0.30 -0.23% 26.73% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
TTM Technologies 36.40 -0.69 -1.86% 91.98% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17