Sensata Technologies - Precio De Mercado

Precio De Mercado
34.22
Cambio Diario
-0.20 -0.58%
Mensual
-4.07%
Anual
-22.47%
Q2 Expectativa
36.04
Precio Chg Día Año Fecha
7751 Canon 4,081.00 -353.00 -7.96% 35.76% 2024-04-25
AAPL Apple 169.22 0.10 0.06% 3.33% 2024-04-25
ADI Analog Devices 196.19 -0.43 -0.22% 8.31% 2024-04-25
ALV Autoliv 115.83 -2.11 -1.79% 35.51% 2024-04-25
AME Ametek 177.81 -0.46 -0.26% 32.95% 2024-04-25
ANET Arista Networks 264.87 9.93 3.90% 69.83% 2024-04-25
APH Amphenol 117.47 1.54 1.32% 58.94% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
ARW Arrow Electronics 128.40 0.82 0.64% 15.03% 2024-04-25
BDC Belden 82.55 -0.70 -0.84% 7.18% 2024-04-25
BWA Borgwarner 32.68 -0.97 -2.88% -32.41% 2024-04-25
CIEN Ciena 45.23 0.19 0.42% -0.18% 2024-04-25
EMR Emerson Electric 109.36 -0.33 -0.30% 32.59% 2024-04-25
FFIV F5 Networks 181.78 -0.33 -0.18% 39.11% 2024-04-25
GLW Corning 31.39 -0.10 -0.30% -4.56% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 30.90% 2024-04-25
HPE Hewlett Packard 16.94 0.01 0.06% 20.19% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
JBL Jabil Circuit 118.34 -1.90 -1.58% 56.25% 2024-04-25
JNPR Juniper Networks 35.13 -0.14 -0.40% 16.94% 2024-04-25
KEYS Keysight Technologies 146.37 -0.15 -0.10% 3.10% 2024-04-25
LEA Lear 132.68 -2.50 -1.85% 0.85% 2024-04-25
LFUS Littelfuse 230.50 -3.10 -1.33% -6.00% 2024-04-25
MCHP Microchip Technology 90.12 -0.56 -0.62% 21.60% 2024-04-25
NTAP NetApp 100.08 0.01 0% 60.45% 2024-04-25
PLXS Plexus 97.58 1.91 2.00% 10.28% 2024-04-25
ROK Rockwell Automation 277.23 1.01 0.37% 2.44% 2024-04-25
ROP Roper Industries 540.60 2.27 0.42% 25.41% 2024-04-25
ST Sensata Technologies 34.22 -0.20 -0.58% -22.47% 2024-04-25
STX Seagate Technology 87.29 0.21 0.24% 54.93% 2024-04-25
TEL TE Connectivity 139.92 -0.28 -0.20% 12.68% 2024-04-25
TSLA Tesla 162.93 0.96 0.59% 1.41% 2024-04-25
TTMI TTM Technologies 14.62 0 0% 26.14% 2024-04-25
TXN Texas Instruments 173.61 -1.24 -0.71% 2.49% 2024-04-25
VC Visteon 105.42 -5.72 -5.15% -27.53% 2024-04-25
WDC Western Digital 69.11 -0.43 -0.62% 111.47% 2024-04-25
XYL Xylem 130.32 -0.47 -0.36% 29.06% 2024-04-25