Sensata Technologies - Precio De Mercado

ST

54.30

Cambio Diario:

-1.05%

Anual:

29.64%

Precio Día Año
Canon 2,715.00 4.00 0.15% 57.44%
Apple 143.43 0.49 0.34% 28.28%
Analog Devices 170.57 1.09 0.64% 48.71%
Autoliv 83.00 0.86 1.05% 15.66%
Ametek 127.44 -0.32 -0.25% 31.06%
Arista Networks 351.54 -2.43 -0.69% 75.83%
Amphenol 73.87 -0.33 -0.44% -29.39%
Aptiv PLC 142.30 -1.18 -0.82% 68.38%
Arrow Electronics 109.81 -0.71 -0.64% 40.64%
Belden 55.71 -0.62 -1.10% 83.14%
Borgwarner 41.56 0.20 0.48% 11.09%
Ciena 50.84 -0.84 -1.63% 23.67%
CommScope 13.58 -0.28 -2.02% 48.50%
Emerson Electric 93.71 -0.96 -1.01% 43.66%
F5 Networks 197.17 -4.61 -2.28% 63.83%
Flextronics International 17.71 -0.07 -0.39% 64.74%
Corning 37.31 -0.68 -1.79% 18.03%
Gentex 31.97 0.24 0.76% 26.21%
Hewlett Packard 13.01 -0.27 -2.03% 39.74%
Infineon Technologie 36.38 0.71 1.99% 55.58%
Jabil Circuit 58.61 -0.47 -0.80% 76.22%
Juniper Networks 27.41 -0.14 -0.51% 21.61%
Keysight Technologies 174.23 0.35 0.20% 78.84%
Lear 146.17 -1.02 -0.69% 33.90%
Littelfuse 266.94 -1.10 -0.41% 56.94%
Microchip Technology 157.29 0.78 0.50% 58.56%
NetApp 88.09 -0.88 -0.99% 110.34%
Plexus 86.54 -0.46 -0.53% 22.82%
Rockwell Automation 300.17 -2.30 -0.76% 40.21%
Roper Industries 458.45 -3.06 -0.66% 16.73%
Stmicroelectronics 38.78 0.54 1.40% 53.32%
Seagate Technology 81.57 -1.38 -1.66% 70.97%
TE Connectivity 138.24 -1.30 -0.93% 43.51%
Tesla 739.38 9.21 1.26% 74.29%
TTM Technologies 12.49 -0.30 -2.35% 10.14%
Texas Instruments 192.96 0.37 0.19% 39.17%
Visteon 95.08 0.44 0.46% 39.01%
Western Digital 55.47 -1.15 -2.03% 52.10%
Xylem 130.94 -0.10 -0.08% 56.01%