Standard Chartered

STAN

712.60

Cambio Diario:

-13.40 -1.85%

Cambio Anual:

25.63%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ABD	Aberdeen New Dawn	250.50		-8.50	-3.28%	21.01%	332M	2019-11-11
INVP	Investec	444.30		3.70	0.84%	-10.73%	7.42B	2019-11-11
RBS	Royal Bank	221.60		8.60	4.04%	-9.44%	40.5B	2019-11-11
BARC	Barclays	171.64		5.20	3.12%	0.53%	34.6B	2019-11-11
LLOY	Lloyds Banking Group	58.54		2.26	4.02%	1.07%	56.9B	2019-11-11
HSBA	HSBC Holdings	586.60		-9.00	-1.51%	-7.61%	178B	2019-11-11
STAN	Standard Chartered	712.60		-13.40	-1.85%	25.63%	27.7B	2019-11-11

		Precio			Día	Año	Fecha
UKX	FTSE 100	7328		-30.84	-0.42%	3.90%	2019-11-11
ASX	FTSE All	4040		-12.09	-0.30%	4.31%	2019-11-11

	Real	Chg	%Chg
EURUSD	1.10353	0.0003	0.03%
GBPUSD	1.28634	0.0012	0.10%
AUDUSD	0.68516	0.0003	0.04%
NZDUSD	0.63372	0.0029	-0.45%
USDJPY	109.20	0.1600	0.15%
USDCNY	6.99965	0.0062	-0.09%
USDCHF	0.99448	0.0013	0.13%
USDCAD	1.32370	0.0006	0.05%
USDMXN	19.1262	0.0192	0.10%
USDINR	71.5840	0.0240	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9161	0.0536	0.08%
DXY	98.216	0.0159	0.02%
BTCUSD	8,745.43	25	0.29%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,523	203	0.87%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,908	2	-0.07%
SENSEX	40,347	2	0.00%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.09%
Sweden	0.06	0.005	0.00%
Netherlands	-0.12	0.020	0.02%
Mexico	6.90	0.030	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.9273	0.18	0.32%
Brent	62.5063	0.20	0.32%
Natural gas	2.6439	0.00	0.08%
Gasoline	1.6191	0.01	0.47%
Heating oil	1.9232	0.01	0.28%
Gold	1,455.36	3.10	-0.21%
Silver	16.8364	0.04	-0.23%
Copper	2.6755	0.01	0.41%
Soybeans	909.3168	3.75	0.41%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.1761	1.25	0.25%
Cotton	64.50	0.21	0.33%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]