STMicroelectronics - Precio De Mercado

Precio De Mercado
22.61
Cambio Diario
-0.36 -1.57%
Mensual
19.69%
Anual
-43.91%
Q2 Expectativa
23.05


Precio Chg Día Año Fecha
Analog Devices 195.46 -2.39 -1.21% -3.82% 2025-05-06
Ambarella 49.40 -0.74 -1.48% 4.33% 2025-05-06
Advanced Micro Devices 98.86 -1.75 -1.74% -36.47% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Advanced Semiconductor Engineering 9.01 -0.06 -0.66% -14.11% 2025-05-06
Broadcom 199.80 -0.92 -0.46% 52.58% 2025-05-06
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cirrus Logic 97.62 -0.87 -0.88% 7.12% 2025-05-06
Diodes 38.93 -0.90 -2.26% -49.12% 2025-05-06
Ericsson 80.32 -0.34 -0.42% 37.82% 2025-05-06
First Solar 129.53 2.37 1.86% -33.52% 2025-05-06
Himax Technologies 7.50 -0.19 -2.47% 44.93% 2025-05-05
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Intel 19.92 -0.38 -1.87% -35.64% 2025-05-06
Knowles 16.15 -0.17 -1.04% -3.35% 2025-05-06
Lattice Semiconductor 45.81 -6.65 -12.68% -36.20% 2025-05-06
Microchip Technology 47.07 -0.75 -1.57% -49.79% 2025-05-06
Monolithic Power Systems 623.12 -5.12 -0.81% -14.86% 2025-05-06
Marvell Technology 61.04 -0.95 -1.53% -12.55% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 79.97 -0.47 -0.58% -33.41% 2025-05-06
MagnaChip Semiconductor 3.02 -0.01 -0.17% -41.68% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
Nvidia 112.91 -0.86 -0.76% 22.67% 2025-05-06
NXP Semiconductors 182.62 -2.37 -1.28% -29.65% 2025-05-06
Qualcomm 139.13 -0.32 -0.23% -23.45% 2025-05-06
Qorvo 69.58 -1.14 -1.61% -28.18% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Semtech 34.24 -0.42 -1.21% -13.99% 2025-05-06
STMicroelectronics 22.61 -0.36 -1.57% -43.91% 2025-05-06
Skyworks Solutions 65.77 -0.40 -0.60% -29.05% 2025-05-06
Synaptics 58.20 0.14 0.24% -36.37% 2025-05-06
Texas Instruments 160.54 -1.88 -1.16% -11.66% 2025-05-06
United Microelectronics 7.39 -0.02 -0.20% -9.05% 2025-05-06