STMicroelectronics - Precio De Mercado


Precio Chg Día Año Fecha
Analog Devices 251.31 -2.94 -1.16% 7.04% 2025-08-29
Ambarella 82.48 11.85 16.78% 38.16% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
ASML Holding 619.60 -16.50 -2.59% -20.85% 2025-09-02
Advanced Semiconductor Engineering 9.91 -0.06 -0.60% -0.80% 2025-08-29
Broadcom 297.39 -11.26 -3.65% 82.99% 2025-08-29
Wolfspeed 1.24 0.05 4.20% -87.28% 2025-08-29
Cirrus Logic 114.19 -1.17 -1.01% -21.62% 2025-08-29
Diodes 54.44 -1.39 -2.48% -21.89% 2025-08-29
Ericsson 74.16 -0.58 -0.78% -3.08% 2025-09-02
First Solar 195.19 -1.83 -0.93% -14.15% 2025-08-29
Himax Technologies 8.14 -0.50 -5.79% 37.73% 2025-08-29
Infineon 33.71 -0.96 -2.77% 7.74% 2025-09-02
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
Knowles 21.35 -0.37 -1.70% 15.72% 2025-08-29
Lattice Semiconductor 66.38 -0.28 -0.41% 40.16% 2025-08-29
Microchip Technology 65.00 -0.25 -0.38% -20.86% 2025-08-29
Monolithic Power Systems 835.76 -22.70 -2.64% -10.49% 2025-08-29
Marvell Technology 62.87 -14.36 -18.59% -17.30% 2025-08-29
MACOM Technology Solutions 128.15 -5.74 -4.29% 17.32% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
MagnaChip Semiconductor 3.15 0.01 0.32% -33.26% 2025-08-29
Nokia 3.68 -0.02 -0.59% -7.40% 2025-09-02
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Qorvo 90.70 -0.79 -0.86% -21.74% 2025-08-29
Silicon Motion Technology 79.68 -3.07 -3.71% 25.34% 2025-08-29
Silicon Laboratories 134.35 -3.10 -2.25% 13.50% 2025-08-29
Semtech 58.09 -2.47 -4.08% 32.57% 2025-08-29
STMicroelectronics 26.99 -0.60 -2.17% -15.52% 2025-08-29
Skyworks Solutions 74.94 -0.16 -0.21% -31.56% 2025-08-29
Synaptics 69.86 -1.51 -2.12% -14.20% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29
United Microelectronics 6.58 -0.11 -1.64% -24.97% 2025-08-29