Precio De Mercado
43.24
Cambio Diario
-0.73 -1.66%
Mensual
-5.22%
Anual
-16.19%
Q1 Expectativa
43.26
Precio Día Año Fecha
ADI Analog Devices 197.79 4.46 2.31% 4.56% 2024-03-28
AMBA Ambarella 50.77 -0.50 -0.98% -33.07% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
ASX Advanced Semiconductor Engineering 10.99 -0.01 -0.09% 41.08% 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 2024-03-28
CREE Wolfspeed 29.50 0.92 3.22% -53.87% 2024-03-28
CRUS Cirrus Logic 92.56 0.62 0.67% -14.76% 2024-03-28
DIOD Diodes 70.50 0.12 0.17% -22.84% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
FSLR First Solar 169.19 1.74 1.04% -21.43% 2024-03-28
HIMX Himax Technologies 5.35 -0.06 -1.11% -32.19% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KN Knowles 16.10 0.40 2.55% -3.36% 2024-03-28
LSCC Lattice Semiconductor 78.23 -1.40 -1.76% -16.42% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MPWR Monolithic Power Systems 677.42 4.28 0.64% 37.99% 2024-03-28
MRVL Marvell Technology 70.88 -1.43 -1.98% 66.00% 2024-03-28
MTSI MACOM Technology Solutions 95.64 0.10 0.10% 37.67% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
MX MagnaChip Semiconductor 5.58 0.03 0.54% -38.55% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
SIMO Silicon Motion Technology 76.94 0.64 0.84% 17.07% 2024-03-28
SLAB Silicon Laboratories 143.72 3.47 2.47% -15.87% 2024-03-28
SMTC Semtech 27.49 -0.37 -1.33% -14.39% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
STM STMicroelectronics 43.24 -0.73 -1.66% -16.19% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
SYNA Synaptics 97.56 -1.25 -1.27% -11.56% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
UMC United Microelectronics 8.09 0.11 1.38% -5.82% 2024-03-28