Stmicroelectronics - Precio De Mercado

STM

38.60

Cambio Diario:

1.52%

Anual:

32.78%

Precio Día Año
Analog Devices 164.10 1.51 0.93% 39.62%
Ambarella 96.08 4.68 5.12% 115.72%
Advanced Micro Devices 97.91 6.88 7.56% 28.68%
ASML Holding 641.50 18.50 2.97% 107.74%
Advanced Semiconductor Engineering 8.20 0.09 1.11% 64.99%
Avago Technologies 477.79 2.43 0.51% 54.70%
Cree 90.67 2.61 2.96% 29.84%
Cirrus Logic 84.08 0.74 0.89% 28.17%
Diodes 78.19 2.52 3.33% 52.03%
Ericsson 98.82 0.47 0.48% -2.26%
First Solar 83.50 2.14 2.62% 38.90%
Himax Technologies 13.29 0.57 4.48% 237.31%
Infineon Technologie 31.72 0.39 1.25% 47.07%
Intel 53.10 -0.08 -0.15% 10.46%
Knowles 17.80 0.29 1.53% 21.50%
Lattice Semiconductor 54.00 1.54 2.94% 78.81%
Microchip Technology 137.90 1.95 1.43% 34.29%
Monolithic Power Systems 431.45 24.19 5.94% 63.50%
Marvell Technology 59.01 1.03 1.78% 68.07%
MACOM Technology Solutions 59.93 1.99 3.43% 65.19%
Micron Technology 75.58 1.36 1.83% 49.99%
MagnaChip Semiconductor 20.81 -0.57 -2.65% 91.27%
Maxim Integrated Products 97.58 0.77 0.80% 39.60%
Nokia 4.95 0.04 0.83% 34.50%
Nvidia 195.12 3.04 1.58% 86.44%
NXP Semiconductors 198.67 4.42 2.28% 66.82%
Qualcomm 142.41 1.48 1.05% 53.08%
Qorvo 190.41 3.26 1.74% 65.17%
Silicon Motion Technology 61.42 1.20 1.99% 48.25%
Silicon Laboratories 142.67 4.63 3.35% 36.79%
Semtech 60.59 1.27 2.14% 11.26%
SunPower 24.25 1.14 4.93% 148.85%
Stmicroelectronics 38.60 0.59 1.52% 32.78%
Skyworks Solutions 192.05 3.89 2.07% 40.75%
Synaptics 148.00 3.70 2.56% 88.85%
Texas Instruments 186.86 1.73 0.93% 41.95%
United Microelectronics 9.45 0.24 2.60% 153.35%
Xilinx 135.81 4.81 3.67% 25.96%