STMicroelectronics - Precio De Mercado


Precio Chg Día Año Fecha
Analog Devices 240.54 -1.31 -0.54% 0.23% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 157.02 0.03 0.02% 0.66% 2025-07-21
ASML Holding 624.10 -9.40 -1.48% -26.62% 2025-07-21
Advanced Semiconductor Engineering 10.48 -0.04 -0.38% -5.59% 2025-07-21
Broadcom 288.31 4.97 1.75% 79.00% 2025-07-21
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Ericsson 72.22 -0.50 -0.69% 0.73% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
Himax Technologies 9.64 0.13 1.31% 30.56% 2025-07-21
Infineon 38.51 0.39 1.02% 12.55% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
Knowles 17.96 0.21 1.18% -3.96% 2025-07-21
Lattice Semiconductor 52.99 -0.04 -0.08% -10.25% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 726.56 1.32 0.18% -15.27% 2025-07-21
Marvell Technology 73.06 -1.59 -2.13% 5.75% 2025-07-21
MACOM Technology Solutions 140.58 -1.53 -1.08% 31.73% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
MagnaChip Semiconductor 4.40 0.08 1.85% -10.02% 2025-07-21
Nokia 4.10 -0.03 -0.70% 18.85% 2025-07-21
Nvidia 171.48 -0.93 -0.54% 38.86% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Silicon Laboratories 146.40 -3.23 -2.16% 25.28% 2025-07-21
Semtech 53.12 -0.50 -0.93% 60.73% 2025-07-21
STMicroelectronics 32.81 0.26 0.80% -21.90% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
Synaptics 67.26 1.04 1.57% -26.87% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21
United Microelectronics 7.50 0.02 0.27% -4.58% 2025-07-21