Swedbank - Precio De Mercado

Precio De Mercado
214.50
Cambio Diario
3.50 1.66%
Mensual
-16.73%
Anual
-0.46%
Q2 Expectativa
206.32


Precio Chg Día Año Fecha
ABN Amro 17.57 0.46 2.66% 11.31% 2025-04-14
Alpha Bank 2.06 0.08 3.83% 29.03% 2025-04-14
Barclays 269.88 11.93 4.62% 47.36% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.57 0.29 2.57% 13.77% 2025-04-14
BCP 0.53 0.01 1.83% 78.42% 2025-04-14
BAWAG AG 84.40 1.80 2.18% 56.15% 2025-04-14
Bankinter 9.58 0.17 1.85% 38.94% 2025-04-14
BNP Paribas 68.61 3.00 4.57% 4.32% 2025-04-14
CaixaBank 6.64 0.20 3.17% 41.30% 2025-04-14
Danske Bank 207.70 4.70 2.32% 1.07% 2025-04-14
DNB 256.20 6.70 2.69% 18.45% 2025-04-14
Erste Bank 59.82 1.77 3.05% 43.14% 2025-04-14
National Bank of Greece 8.74 0.24 2.78% 18.47% 2025-04-14
Eurobank Ergasias 2.29 0.08 3.48% 23.68% 2025-04-14
HSBC Holdings 767.50 24.00 3.23% 17.88% 2025-04-14
ING 16.32 0.51 3.24% 8.43% 2025-04-14
Jyske Bank 503.00 11.00 2.24% -13.28% 2025-04-14
KBC Groep 78.40 2.02 2.64% 14.45% 2025-04-14
Lloyds Banking 68.14 1.38 2.07% 33.19% 2025-04-14
Mediobanca 15.11 0.59 4.03% 10.46% 2025-04-14
Nordea Bank Abp 10.87 0.25 2.31% 1.49% 2025-04-14
Raiffeisen Bank International 21.44 0.46 2.17% 21.79% 2025-04-14
Banco Sabadell 2.41 0.05 2.25% 65.92% 2025-04-14
Banco Santander 5.77 0.18 3.22% 29.02% 2025-04-14
Skandinaviska Enskilda Banken 141.05 3.75 2.73% -4.02% 2025-04-14
Svenska Handelsbanken 110.90 2.50 2.31% 0.96% 2025-04-14
Standard Chartered 978.20 35.20 3.73% 47.14% 2025-04-14
Swedbank 214.50 3.50 1.66% -0.46% 2025-04-14
Piraeus Bank 4.65 0.13 2.83% 22.37% 2025-04-14
UniCredit 47.63 1.31 2.82% 38.65% 2025-04-14

Precio Día Año Fecha
Stockholm 2321 43.52 1.91% -7.41% 2025-04-14
EU600 497 10.66 2.19% -1.54% 2025-04-14