SWEDA Swedbank | Precio De Mercado

Name: SWEDA Swedbank | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SWEDA,Swedbank,Precio,De,Mercado,2/18/2020.

SWEDA

157.45

Cambio Diario:

0.95 0.61%

Anual:

-25.31%

width

height

Preview

		Precio		Día	Año	Fecha
BCP	BCP	0.19	0.0001	0.05%	-16.84%	2020-02-18
DNB	DNB	175.45	-0.30	-0.17%	8.04%	2020-02-18
SEBA	Skandinaviska Enskilda Banken	101.40	0.05	0.05%	2.32%	2020-02-18
SHBA	Svenska Handelsbanken	109.75	0.35	0.32%	5.83%	2020-02-18
SWEDA	Swedbank	157.45	0.95	0.61%	-25.31%	2020-02-18

		Precio			Día	Año	Fecha
OMX	OMXS 30	1878		-9.56	-0.51%	18.37%	2020-02-18

	Real	Chg	%Chg
EURUSD	1.08030	0.0032	-0.30%
GBPUSD	1.30002	0.0005	-0.04%
AUDUSD	0.66890	0.0020	-0.30%
NZDUSD	0.63869	0.0049	-0.76%
USDJPY	109.87	0.0270	0.02%
USDCNY	7.00395	0.0172	0.25%
USDCHF	0.98225	0.0014	0.14%
USDCAD	1.32548	0.0018	0.13%
USDMXN	18.5834	0.0261	0.14%
USDINR	71.5590	0.2390	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9297	0.2570	0.40%
DXY	99.388	0.3852	0.39%
BTCUSD	9,994.39	297	3.07%
[+]

	Real	Chg	%Chg
Dow Jones	29,209	188	-0.64%
S&P 500	3,368	12	-0.37%
NASDAQ 100	9,617	6	-0.06%
NIKKEI 225	23,199	317	-1.35%
FTSE 100	7,397	36	-0.48%
DAX	13,693	90	-0.66%
CAC 40	6,065	22	-0.36%
FTSE MIB	25,203	82	0.33%
IBEX 35	10,009	2	0.02%
ASX 200	7,115	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,823	26	-0.14%
[+]

10Y	Real	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.026	-0.02%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.058	-0.06%
Netherlands	-0.32	0.001	-0.02%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Norway	1.43	0.007	0.00%
Russia	6.06	0.010	0.03%
[+]

	Real	Chg	%Chg
Crude Oil	51.7188	0.27	-0.52%
Brent	57.3444	0.14	0.24%
Natural gas	1.9699	0.13	7.19%
Gasoline	1.6139	0.03	1.88%
Heating oil	1.6712	0.01	-0.73%
Gold	1,603.56	16.13	1.02%
Silver	18.1762	0.49	2.74%
Copper	2.6051	0.03	-1.04%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.4730	0.63	0.07%
Wheat	567.5272	24.97	4.59%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
Tin	16,600.00	75.00	0.45%
[+]