Swedbank - Precio De Mercado

Precio De Mercado
262.70
Cambio Diario
0.50 0.19%
Mensual
5.21%
Anual
14.97%
Q1 Expectativa
260.73


Precio Chg Día Año Fecha
ABN Amro 19.22 -0.30 -1.54% 29.73% 2025-03-10
Alpha Bank 2.01 -0.04 -2.00% 16.99% 2025-03-10
Barclays 291.95 -6.80 -2.28% 67.98% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.88 -0.28 -2.11% 29.65% 2025-03-10
BCP 0.54 -0.02 -3.21% 99.70% 2025-03-10
BAWAG AG 98.80 -2.20 -2.18% 85.54% 2025-03-10
Bankinter 9.93 -0.11 -1.06% 57.45% 2025-03-10
BNP Paribas 75.19 -1.39 -1.81% 27.32% 2025-03-10
CaixaBank 6.96 -0.13 -1.86% 57.88% 2025-03-10
Danske Bank 236.30 -4.40 -1.83% 16.52% 2025-03-10
DNB 262.50 -2.90 -1.09% 25.06% 2025-03-10
Erste Bank 66.17 -1.35 -2.00% 75.89% 2025-03-10
National Bank of Greece 9.39 0.01 0.14% 33.92% 2025-03-10
Eurobank Ergasias 2.43 -0.06 -2.27% 32.04% 2025-03-10
HSBC Holdings 867.70 -8.70 -0.99% 50.69% 2025-03-10
ING 18.65 -0.22 -1.18% 36.42% 2025-03-10
Jyske Bank 580.00 -7.00 -1.19% 4.58% 2025-03-10
KBC Groep 85.86 -1.14 -1.31% 27.05% 2025-03-10
Lloyds Banking 69.62 -1.30 -1.83% 41.94% 2025-03-10
Mediobanca 17.30 -0.08 -0.47% 35.07% 2025-03-10
Nordea Bank Abp 13.14 -0.08 -0.61% 16.74% 2025-03-10
Raiffeisen Bank International 25.72 -0.69 -2.59% 39.60% 2025-03-10
Banco Sabadell 2.67 -0.06 -2.18% 102.69% 2025-03-10
Banco Santander 6.03 -0.20 -3.14% 51.29% 2025-03-10
Skandinaviska Enskilda Banken 177.30 -0.30 -0.17% 16.03% 2025-03-10
Svenska Handelsbanken 134.15 -0.05 -0.04% 9.60% 2025-03-10
Standard Chartered 1,204.25 -10.75 -0.88% 82.46% 2025-03-10
Swedbank 262.70 0.50 0.19% 14.97% 2025-03-10
Piraeus Bank 4.71 0.01 0.21% 17.87% 2025-03-10
UniCredit 52.80 -0.56 -1.05% 70.16% 2025-03-10

Precio Día Año Fecha
Stockholm 2720 -9.38 -0.34% 9.70% 2025-03-10
EU600 550 -3.70 -0.67% 9.60% 2025-03-10