Swedbank - Precio De Mercado


Precio Chg Día Año Fecha
ABN Amro 23.62 0.39 1.68% 49.73% 2025-07-02
Alpha Bank 3.10 0 0% 92.55% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.04 0.19 1.44% 35.87% 2025-07-02
BCP 0.66 0.0004 0.06% 84.33% 2025-07-02
BAWAG AG 107.00 0.70 0.66% 71.75% 2025-07-02
Bankinter 11.24 0.19 1.72% 48.09% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-02
CaixaBank 7.44 0.09 1.25% 48.54% 2025-07-02
Danske Bank 256.20 0.70 0.27% 25.28% 2025-07-02
DNB 277.50 3.30 1.20% 31.39% 2025-07-02
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
National Bank of Greece 11.09 0.10 0.86% 42.55% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.68% 44.53% 2025-07-02
HSBC Holdings 885.30 14.70 1.69% 29.18% 2025-07-02
ING 18.95 0.32 1.74% 15.14% 2025-07-02
Jyske Bank 644.00 5.50 0.86% 18.27% 2025-07-02
KBC Groep 87.78 1.04 1.20% 32.44% 2025-07-02
Lloyds Banking 73.54 -2.82 -3.69% 31.60% 2025-07-02
Mediobanca 18.50 -0.41 -2.14% 31.58% 2025-07-02
Nordea Bank Abp 12.51 0.08 0.60% 10.71% 2025-07-02
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Banco Sabadell 2.84 0.14 5.22% 52.64% 2025-07-02
Banco Santander 7.12 0.16 2.23% 61.14% 2025-07-02
Skandinaviska Enskilda Banken 165.85 1.80 1.10% 6.31% 2025-07-02
Svenska Handelsbanken 125.65 0.10 0.08% 23.25% 2025-07-02
Standard Chartered 1,193.50 11.50 0.97% 65.17% 2025-07-02
Swedbank 250.90 1.50 0.60% 15.78% 2025-07-02
Piraeus Bank 5.92 -0.05 -0.84% 64.81% 2025-07-02
UniCredit 56.73 0.80 1.43% 56.04% 2025-07-02

Precio Día Año Fecha
Stockholm 2522 31.33 1.26% -1.67% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03