Swedbank - Precio De Mercado


Precio Chg Día Año Fecha
ABN Amro 24.36 0.19 0.79% 47.41% 2025-07-23
Alpha Bank 3.25 -0.02 -0.52% 88.51% 2025-07-22
Barclays 350.75 2.00 0.57% 53.57% 2025-07-23
Banco Bilbao Vizcaya Argentaria 12.80 0.17 1.38% 26.72% 2025-07-23
BCP 0.67 0.002 0.27% 70.87% 2025-07-23
BAWAG AG 106.60 -4.60 -4.14% 58.04% 2025-07-23
Bankinter 11.50 0.14 1.21% 39.77% 2025-07-23
BNP Paribas 78.27 1.19 1.54% 22.14% 2025-07-23
CaixaBank 7.55 0.02 0.28% 36.45% 2025-07-23
Danske Bank 256.10 1.50 0.59% 20.35% 2025-07-22
DNB 257.30 -0.70 -0.27% 16.01% 2025-07-22
Erste Bank 75.05 -0.85 -1.12% 59.58% 2025-07-22
National Bank of Greece 11.66 -0.17 -1.40% 38.52% 2025-07-22
Eurobank Ergasias 3.12 -0.02 -0.64% 39.29% 2025-07-22
HSBC Holdings 943.70 -0.20 -0.02% 42.34% 2025-07-23
ING 19.88 0.33 1.67% 16.72% 2025-07-23
Jyske Bank 644.00 -1.50 -0.23% 18.17% 2025-07-22
KBC Groep 89.18 1.00 1.13% 27.22% 2025-07-23
Lloyds Banking 77.94 0.04 0.05% 30.64% 2025-07-23
Mediobanca 18.80 0.26 1.38% 27.17% 2025-07-23
Nordea Bank Abp 12.26 0.04 0.29% 13.52% 2025-07-21
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Banco Sabadell 2.95 0.03 1.13% 45.70% 2025-07-23
Banco Santander 7.30 0.08 1.05% 55.24% 2025-07-23
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.80 0.15 0.13% 9.53% 2025-07-22
Standard Chartered 1,326.50 -4.00 -0.30% 83.88% 2025-07-23
Swedbank 252.20 1.60 0.64% 12.09% 2025-07-22
Piraeus Bank 6.75 0.02 0.33% 69.27% 2025-07-21
UniCredit 60.02 1.94 3.34% 53.50% 2025-07-23

Precio Día Año Fecha
Stockholm 2585 47.40 1.87% 0.54% 2025-07-23
EU600 550 6.12 1.12% 7.45% 2025-07-23