Swedbank

SWEDA

139.55

Cambio Diario:

2.30 1.68%

Cambio Anual:

-31.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
SWEDA	Swedbank	139.55		2.30	1.68%	-31.69%	28B	2019-09-19
SHBA	Svenska Handelsbanken	93.26		0.86	0.93%	-5.84%	24.4B	2019-09-19
SEBA	Skandinaviska Enskilda Banken	90.78		1.06	1.18%	2.44%	24.7B	2019-09-19
DNB	DNB	162.25		3.20	2.01%	13.74%	33.9B	2019-09-19
BCP	BCP	0.20		0.004	2.20%	-19.43%	4.67B	2019-09-19

		Precio			Día	Año	Fecha
OMX	OMXS 30	1664		9.53	0.58%	1.14%	2019-09-19

	Real	Chg	%Chg
EURUSD	1.10554	0.0015	0.14%
GBPUSD	1.25443	0.0020	0.16%
AUDUSD	0.67911	0.0002	0.03%
NZDUSD	0.62920	0.0009	-0.14%
USDJPY	107.93	0.0740	-0.07%
USDCNY	7.08521	0.0156	-0.22%
USDCHF	0.99108	0.0016	-0.16%
USDCAD	1.32661	0.0006	0.05%
USDMXN	19.4242	0.0265	-0.14%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0949	0.1269	0.20%
DXY	98.252	0.0199	-0.02%
BTCUSD	10,215.14	56	-0.55%
[+]

	Real	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,151	113	0.51%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,759	44	0.65%
SHANGHAI	3,004	5	0.16%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.007	-0.01%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.01%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.01%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.7014	0.67	1.15%
Brent	64.9940	0.47	0.73%
Natural gas	2.5349	0.00	0.12%
Gasoline	1.7054	0.00	0.08%
Heating oil	2.0184	0.01	0.50%
Gold	1,505.02	4.75	0.32%
Silver	17.8654	0.12	0.68%
Copper	2.5937	0.01	0.31%
Soybeans	890.7075	2.50	-0.28%
Live Cattle	99.8000	0.00	0.00%
Wheat	486.0000	2.00	-0.41%
Cotton	59.34	0.35	0.59%
Rice	12.3148	0.02	-0.16%
Lean Hogs	61.4000	0.00	0.00%
[+]