Precio Día Año Fecha
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ADSK Autodesk 255.18 0.94 0.37% 27.32% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ANSS Ansys 335.27 7.39 2.25% 6.91% 2024-03-18
CHKP Check Point Software Technologies 166.48 1.89 1.15% 27.07% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
FTNT Fortinet 67.55 0.83 1.24% 9.77% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
MDB MongoDB 356.37 0.93 0.26% 68.96% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
MSTR Microstrategy 1,502.76 -279.60 -15.69% 469.31% 2024-03-18
NICE Nice Systems 238.84 1.04 0.44% 13.40% 2024-03-18
NOW ServiceNow 755.80 11.89 1.60% 73.69% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PANW Palo Alto Networks 285.25 2.88 1.02% 50.51% 2024-03-18
PEGA Pegasystems 63.12 1.08 1.74% 36.36% 2024-03-18
PTC PTC 183.66 1.85 1.02% 54.18% 2024-03-18
SAP SAP 186.77 -1.54 -0.82% 53.87% 2024-03-18
SCOR Comscore 15.99 0.16 1.01% -27.97% 2024-03-18
SPLK Splunk 156.90 0.39 0.25% 74.82% 2024-03-15
SPNS Sapiens International 30.18 0.22 0.73% 48.96% 2024-03-18
SYMC Gen Digital 21.21 -0.05 -0.24% 27.46% 2024-03-18
TDC Teradata 37.68 -0.26 -0.69% -2.46% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18