Precio De Mercado
39.05
Cambio Diario
-0.32 -0.81%
Mensual
3.80%
Anual
-0.51%
Q1 Expectativa
39.02
Precio Día Año Fecha
ADBE Adobe Systems 501.86 -2.54 -0.50% 32.36% 2024-03-28
ADSK Autodesk 261.14 0.17 0.07% 31.12% 2024-03-28
AMZN Amazon 179.82 -0.01 -0.01% 79.37% 2024-03-28
ANSS Ansys 346.69 -1.24 -0.36% 8.32% 2024-03-28
CHKP Check Point Software Technologies 164.43 0.28 0.17% 28.78% 2024-03-28
CRM Salesforce 300.33 -1.05 -0.35% 52.73% 2024-03-28
CSCO Cisco Systems 49.99 0.22 0.44% -2.31% 2024-03-28
EBAY eBay 52.73 0.81 1.55% 20.85% 2024-03-28
FTNT Fortinet 68.18 0.91 1.35% 5.20% 2024-03-28
IBM IBM 190.70 -0.10 -0.05% 47.02% 2024-03-28
MDB MongoDB 362.26 3.46 0.96% 66.63% 2024-03-28
MSFT Microsoft 420.05 -1.38 -0.33% 49.75% 2024-03-28
MSTR Microstrategy 1,718.63 -200.53 -10.45% 505.09% 2024-03-28
NICE Nice Systems 261.43 5.84 2.28% 18.81% 2024-03-28
NOW ServiceNow 765.11 6.11 0.81% 74.51% 2024-03-28
NTAP NetApp 105.39 0.17 0.16% 69.85% 2024-03-28
ORCL Oracle 125.60 0.33 0.26% 38.60% 2024-03-28
PANW Palo Alto Networks 283.95 1.86 0.66% 47.82% 2024-03-28
PEGA Pegasystems 65.10 0 0% 41.58% 2024-03-28
PTC PTC 188.58 -1.14 -0.60% 51.21% 2024-03-28
SAP SAP 195.10 -1.99 -1.01% 56.93% 2024-03-28
SCOR Comscore 15.78 0.43 2.77% -32.59% 2024-03-28
SPNS Sapiens International 31.58 0.12 0.38% 48.61% 2024-03-28
SYMC Gen Digital 22.30 0.20 0.90% 34.01% 2024-03-28
TDC Teradata 39.05 -0.32 -0.81% -0.51% 2024-03-28
ZM Zoom 66.24 -0.38 -0.57% -6.18% 2024-03-28

Precio Día Año Fecha
MID US400 3054 19.75 0.65% 24.03% 2024-03-28