Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
TG Therapeutics - Precio De Mercado
Gráfica
Quotes
TGTX
50.18
Cambio Diario:
-0.01
-0.02%
Anual:
258.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABBV
AbbVie
112.62
0.44
0.39%
27.99%
2021-01-20
AMGN
Amgen
252.36
4.09
1.65%
6.21%
2021-01-20
ARDX
Ardelyx
6.86
0.03
0.44%
-4.32%
2021-01-20
ARNA
Arena Pharmaceuticals
81.22
0.52
0.64%
78.82%
2021-01-20
ARWR
Arrowhead Research
83.44
1.29
1.57%
75.33%
2021-01-20
BAYN
Bayer
53.70
0.69
1.30%
-29.11%
2021-01-20
BIIB
Biogen
270.28
-3.56
-1.30%
-5.89%
2021-01-20
CORT
Corcept Therapeutics
28.63
-0.12
-0.42%
124.02%
2021-01-20
CRIS
Curis
11.55
-0.79
-6.40%
579.41%
2021-01-20
DVAX
Dynavax Technologies
5.12
0.02
0.39%
-15.93%
2021-01-20
GILD
Gilead Sciences
67.99
0.92
1.37%
8.56%
2021-01-20
ICPT
Intercept Pharmaceuticals
28.45
0.36
1.28%
-71.76%
2021-01-20
INFI
Infinity Pharmaceuticals
4.09
0.61
17.53%
182.07%
2021-01-20
JNJ
Johnson & Johnson
162.38
-0.40
-0.25%
8.78%
2021-01-20
KPTI
Karyopharm Therapeutics
15.33
0.25
1.66%
-12.60%
2021-01-20
NOVN
Novartis
86.01
0.49
0.57%
-7.41%
2021-01-20
NVAX
Novavax
125.05
-2.95
-2.30%
1,173.42%
2021-01-20
PBYI
Puma Biotechnology
10.88
-0.17
-1.49%
11.08%
2021-01-20
PTCT
PTC Therapeutics
63.80
-1.83
-2.78%
19.22%
2021-01-20
REGN
Regeneron Pharmaceuticals
542.27
8.38
1.57%
49.09%
2021-01-20
ROG
Roche Holding
320.00
1.80
0.57%
-3.03%
2021-01-20
SPPI
Spectrum Pharmaceuticals
4.09
0.11
2.76%
34.10%
2021-01-20
TGTX
TG Therapeutics
50.18
-0.01
-0.02%
258.43%
2021-01-20
VRTX
Vertex Pharmaceuticals
236.70
4.79
2.07%
1.16%
2021-01-20
VSTM
Verastem
2.20
-0.25
-10.20%
22.91%
2021-01-20
XLRN
Acceleron Pharma
126.49
-5.98
-4.51%
133.85%
2021-01-20
ZIOP
Ziopharm Oncology
3.76
0.06
1.62%
-15.70%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
TGTX:US
EBIT
Empleados
Eps Ganancias Por Acción
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21254
0.0010
0.08%
GBPUSD
1.36726
0.0001
0.00%
AUDUSD
0.77698
0.0008
0.10%
NZDUSD
0.71992
0.0008
0.10%
USDJPY
103.57
0.0340
0.03%
USDCNY
6.46077
0.0007
-0.01%
USDCHF
0.88896
0.0001
-0.02%
USDCAD
1.26196
0.0005
-0.04%
USDMXN
19.5619
0.0218
-0.11%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2630
0.2489
-0.34%
DXY
90.351
0.1245
-0.14%
USDKRW
1,101.02
1.6500
0.15%
[+]
Real
Chg
%Chg
Dow Jones
31,222
273
0.88%
S&P 500
3,859.43
8
0.20%
NASDAQ 100
13,364
68
0.51%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,597
14
0.39%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
55.7800
0.30
-0.53%
Natural gas
2.5430
0.01
0.20%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5901
0.01
-0.64%
Gold
1,868.84
2.07
-0.11%
Silver
25.742
0.06
-0.25%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
670.0000
2.25
0.34%
Cotton
81.63
0.04
0.05%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]