Tenet Healthcare

THC

31.18

Cambio Diario:

-0.38 -1.20%

Cambio Anual:

38.21%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
UHS	Universal Health Services	140.47		-1.31	-0.92%	6.19%	11.7B	2019-11-20
CYH	Community Health Systems	3.20		0.02	0.63%	-13.16%	403M	2019-11-20
HCA	HCA	139.72		0.91	0.66%	3.69%	46.5B	2019-11-20
UNH	UnitedHealth	275.45		1.30	0.47%	5.62%	253B	2019-11-20
CI	Cigna	200.02		1.64	0.83%	-3.82%	49B	2019-11-19
HUM	Humana	337.05		1.58	0.47%	10.48%	45.9B	2019-11-20
THC	Tenet Healthcare	31.18		-0.38	-1.20%	38.21%	2.87B	2019-11-20

		Precio			Día	Año	Fecha
SPX	S&P 500	3106		-13.88	-0.44%	17.24%	2019-11-20
NYA	NYSE Composite	13419		-47.05	-0.35%	11.38%	2019-11-20

	Real	Chg	%Chg
EURUSD	1.10748	0.0003	-0.03%
GBPUSD	1.29240	0.0006	-0.05%
AUDUSD	0.67981	0.0025	-0.36%
NZDUSD	0.64140	0.0016	-0.25%
USDJPY	108.55	0.0670	0.06%
USDCNY	7.03882	0.0043	0.06%
USDCHF	0.99080	0.0004	0.04%
USDCAD	1.33058	0.0036	0.27%
USDMXN	19.4620	0.0986	0.51%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8976	0.0688	0.11%
DXY	97.888	0.0322	0.03%
BTCUSD	8,083.64	38	-0.47%
[+]

	Real	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,130	163	-0.70%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,761	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	16,984	28	-0.16%
[+]

10Y	Real	Chg	%Chg
US	1.73	0.048	-0.05%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	57.0253	1.68	3.04%
Brent	62.4392	1.59	2.62%
Natural gas	2.5560	0.05	2.04%
Gasoline	1.6571	0.06	3.76%
Heating oil	1.8964	0.04	1.96%
Gold	1,471.76	2.50	-0.17%
Silver	17.1647	0.02	-0.14%
Copper	2.6405	0.01	-0.47%
Soybeans	902.8270	7.56	-0.83%
Live Cattle	119.1151	0.87	0.74%
Wheat	516.0025	2.69	0.52%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]