Precio De Mercado
88.01
Cambio Diario
-0.14 -0.15%
Mensual
4.78%
Anual
9.95%
Q1 Expectativa
87.94
Precio Día Año Fecha
6471 NSK 860.60 -20.10 -2.28% 14.14% 2024-03-28
6472 NTN 314.20 -4.10 -1.29% -5.65% 2024-03-28
6473 JTEKT 1,423.50 -29.50 -2.03% 41.08% 2024-03-28
AGCO AGCO 122.25 0.53 0.44% -5.36% 2024-03-28
AHT Ashtead 5,644.00 80.00 1.44% 16.80% 2024-03-28
AIT Applied Industrial Technologies 197.54 -0.34 -0.17% 42.74% 2024-03-28
ALSN Allison Transmission 80.72 -0.08 -0.10% 81.03% 2024-03-28
AME Ametek 182.93 -0.80 -0.43% 28.60% 2024-03-28
ATU Enerpac Tool Group 35.71 0.22 0.62% 35.62% 2024-03-28
CARR Carrier Global 57.86 0.18 0.31% 27.50% 2024-03-28
CAT Caterpillar 365.00 0.35 0.09% 63.67% 2024-03-28
CMI Cummins 294.82 0.13 0.04% 26.69% 2024-03-28
DE Deere & Company 410.86 1.72 0.42% 2.51% 2024-03-28
EMR Emerson Electric 113.46 0.01 0% 33.57% 2024-03-28
ETN Eaton 313.83 -0.58 -0.18% 87.21% 2024-03-28
FAST Fastenal 77.26 -0.03 -0.03% 45.85% 2024-03-28
GE General Electric 175.62 -4.50 -2.50% 86.71% 2024-03-28
GNRC Generac 126.44 1.85 1.48% 12.31% 2024-03-28
GWW Grainger 1,016.98 -3.19 -0.31% 50.65% 2024-03-28
HEES H&E Equipment Services 64.94 0.32 0.49% 51.30% 2024-03-28
IEX IDEX 244.27 -0.82 -0.33% 8.05% 2024-03-28
IR Ingersoll Rand 95.10 -0.16 -0.17% 67.72% 2024-03-28
ITW Illinois Tool Works 267.92 -0.29 -0.11% 11.89% 2024-03-28
KAMN Kaman 45.86 0 0% 102.20% 2024-03-28
KMT Kennametal 24.75 -0.11 -0.44% -7.96% 2024-03-28
LECO Lincoln Electric 256.89 -1.48 -0.57% 53.95% 2024-03-28
LII Lennox International 489.02 2.34 0.48% 99.43% 2024-03-28
MSM MSC Industrial Direct 98.66 -0.87 -0.87% 19.02% 2024-03-28
MTW Manitowoc 14.20 0.18 1.25% -13.92% 2024-03-28
OSK Oshkosh 124.80 1.25 1.02% 56.85% 2024-03-28
PCAR PACCAR 124.02 -0.44 -0.35% 71.42% 2024-03-28
PH Parker-Hannifin 554.76 -3.29 -0.59% 66.01% 2024-03-28
RBC Regal Rexnord 180.80 2.46 1.38% 28.71% 2024-03-28
ROK Rockwell Automation 289.97 -1.25 -0.43% 1.91% 2024-03-28
ROLL Rbc Bearings 270.86 -0.88 -0.32% 18.67% 2024-03-28
SWK Stanley Black & Decker 97.09 0.03 0.03% 24.62% 2024-03-28
TEX Terex 64.88 0.36 0.56% 38.01% 2024-03-28
TKR Timken 88.01 -0.14 -0.15% 9.95% 2024-03-28
URI United Rentals 720.08 -0.07 -0.01% 87.47% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.05 -0.83 -0.57% 45.98% 2024-03-28
WCC Wesco International 172.02 1.17 0.68% 15.77% 2024-03-28
WSO Watsco 435.16 0.88 0.20% 37.45% 2024-03-28

Precio Día Año Fecha
MID US400 3054 19.75 0.65% 24.03% 2024-03-28