Timken - Precio De Mercado

Precio De Mercado
66.36
Cambio Diario
-0.19 -0.29%
Mensual
12.30%
Anual
-25.99%
Q2 Expectativa
65.16


Precio Chg Día Año Fecha
NSK 627.90 1.30 0.21% -26.64% 2025-05-02
NTN 223.50 2.50 1.13% -28.00% 2025-05-02
JTEKT 1,129.00 13.00 1.16% -8.62% 2025-05-02
AGCO 95.90 0.72 0.76% -16.95% 2025-05-05
Ashtead 4,063.23 -15.77 -0.39% -29.60% 2025-05-06
Applied Industrial Technologies 224.11 -3.34 -1.47% 18.18% 2025-05-05
Allison Transmission 98.60 1.35 1.39% 31.75% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
H&E Equipment Services 90.38 -0.34 -0.37% 85.97% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Kennametal 19.96 -0.16 -0.80% -18.89% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
MSC Industrial Direct 77.26 -0.39 -0.50% -15.58% 2025-05-05
Manitowoc 8.45 -0.05 -0.59% -32.13% 2025-05-05
Oshkosh 89.61 0.22 0.25% -23.05% 2025-05-05
PACCAR 89.42 -0.48 -0.53% -14.95% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Rbc Bearings 342.80 -1.89 -0.55% 32.57% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Terex 40.49 0.66 1.66% -32.18% 2025-05-05
Timken 66.36 -0.19 -0.29% -25.99% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Volvo 258.40 -6.30 -2.38% -6.95% 2025-05-06
Westinghouse Air Brake Technologies 190.76 -0.38 -0.20% 17.05% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Watsco 478.90 6.81 1.44% 1.39% 2025-05-05

Precio Día Año Fecha
US400 2925 -6.62 -0.23% -1.50% 2025-05-05