Timken - Precio De Mercado

Precio De Mercado
70.89
Cambio Diario
0.29 0.41%
Mensual
1.96%
Anual
-13.40%
Q2 Expectativa
70.26

Precio Chg Día Año Fecha
NSK 641.70 6.20 0.98% -17.03% 2025-06-20
NTN 213.50 0.30 0.14% -28.60% 2025-06-20
JTEKT 1,098.00 -3.00 -0.27% 0.09% 2025-06-20
AGCO 102.77 0.25 0.24% 1.75% 2025-06-20
Ashtead 4,397.00 -33.00 -0.74% -18.48% 2025-06-20
Applied Industrial Technologies 227.21 1.03 0.46% 21.16% 2025-06-20
Allison Transmission 91.74 -0.48 -0.52% 22.79% 2025-06-20
Ametek 177.11 -0.48 -0.27% 5.05% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Carrier Global 69.86 0.07 0.09% 8.73% 2025-06-20
Caterpillar 360.84 1.16 0.32% 9.89% 2025-06-20
Cummins 315.34 0.79 0.25% 13.26% 2025-06-20
Deere & Company 523.92 -1.05 -0.20% 37.25% 2025-06-20
Emerson Electric 128.75 0.20 0.16% 19.06% 2025-06-20
Eaton 332.50 -1.40 -0.42% 2.93% 2025-06-20
Fastenal 41.45 -0.04 -0.10% 26.80% 2025-06-20
General Electric 238.65 2.79 1.18% 44.63% 2025-06-20
Generac 127.55 2.13 1.70% -7.38% 2025-06-20
Grainger 1,034.84 -8.61 -0.83% 13.11% 2025-06-20
IDEX 174.72 -0.17 -0.10% -13.96% 2025-06-20
Ingersoll Rand 80.69 -0.07 -0.09% -13.46% 2025-06-20
Illinois Tool Works 241.63 0.57 0.24% 0.44% 2025-06-20
Kennametal 22.04 0.04 0.18% -6.61% 2025-06-20
Lincoln Electric 202.16 1.08 0.54% 8.41% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
MSC Industrial Direct 82.22 0.13 0.16% 4.29% 2025-06-20
Manitowoc 11.37 0.07 0.58% 5.13% 2025-06-20
Oshkosh 109.46 -0.16 -0.15% 2.06% 2025-06-20
PACCAR 91.21 0.49 0.54% -14.96% 2025-06-20
Parker-Hannifin 652.67 0.20 0.03% 28.39% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 321.59 0.14 0.04% 23.08% 2025-06-20
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Stanley Black & Decker 64.73 0.16 0.24% -23.06% 2025-06-20
Terex 45.70 0.31 0.68% -13.98% 2025-06-20
Timken 70.89 0.29 0.41% -13.40% 2025-06-20
United Rentals 704.08 5.59 0.80% 10.16% 2025-06-20
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Westinghouse Air Brake Technologies 200.46 -0.17 -0.08% 24.17% 2025-06-20
Wesco International 178.59 1.89 1.07% 8.87% 2025-06-20
Watsco 424.26 0.85 0.20% -10.14% 2025-06-20

Precio Día Año Fecha
US400 3036 12.08 0.40% 3.54% 2025-06-20