Timken

TKR

53.47

Cambio Diario:

-0.05 -0.09%

Cambio Anual:

43.35%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
AIMC	Altra Industrial Motion	33.50		-0.29	-0.86%	24.72%	1.23B	2019-12-09
GE	General Electric	10.99		-0.11	-0.99%	58.59%	110B	2019-12-09
NNBR	NN	7.99		-0.01	-0.06%	15.97%	639M	2019-12-09
ROLL	Rbc Bearings	164.69		-0.56	-0.34%	21.52%	3.63B	2019-12-09
RXN	Rexnord	31.65		-0.04	-0.13%	26.25%	3.24B	2019-12-09
TKR	Timken	53.47		-0.05	-0.09%	43.35%	3.87B	2019-12-09

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2013		-8.50	-0.42%	13.79%	2019-12-09
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09

	Real	Chg	%Chg
EURUSD	1.10642	0.0003	0.03%
GBPUSD	1.31420	0.0008	0.06%
AUDUSD	0.68226	0.0018	-0.27%
NZDUSD	0.65438	0.0021	-0.32%
USDJPY	108.57	0.0070	-0.01%
USDCNY	7.03568	0.0125	0.18%
USDCHF	0.98776	0.0022	-0.23%
USDCAD	1.32416	0.0009	-0.07%
USDMXN	19.2293	0.0494	-0.26%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.653	0.0475	-0.05%
USDKRW	1,191.40	4.7300	0.40%
[+]

	Real	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,431	76	0.33%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,721	15	0.22%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.022	0.01%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
Indonesia	7.11	0.002	0.00%
India	6.66	0.002	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	58.8294	0.26	-0.43%
Brent	63.9877	0.32	-0.49%
Natural gas	2.2415	0.11	-4.49%
Gasoline	1.6519	0.00	0.29%
Heating oil	1.9398	0.01	-0.37%
Gold	1,461.44	0.90	0.06%
Silver	16.6154	0.06	0.38%
Copper	2.7372	0.00	0.09%
Soybeans	895.8429	3.24	0.36%
Live Cattle	120.0675	0.12	-0.10%
Wheat	532.7362	2.01	0.38%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lumber	399.40	6.70	-1.65%
[+]