Timken

TKR

44.59

Cambio Diario:

0.23 0.52%

Cambio Anual:

9.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
AIMC	Altra Industrial Motion	29.07		0.93	3.30%	-17.14%	1.23B	2019-10-21
ROLL	Rbc Bearings	163.47		0.60	0.37%	11.58%	3.63B	2019-10-21
NNBR	NN	7.28		-0.28	-3.70%	-41.76%	639M	2019-10-21
GE	General Electric	8.79		-0.17	-1.90%	-29.08%	110B	2019-10-21
RXN	Rexnord	27.72		0.27	0.97%	10.46%	3.24B	2019-10-21
TKR	Timken	44.59		0.23	0.52%	9.96%	3.87B	2019-10-21

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1947		10.90	0.56%	4.54%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Real	Chg	%Chg
EURUSD	1.11528	0.0017	-0.15%
GBPUSD	1.29703	0.0002	-0.01%
AUDUSD	0.68767	0.0021	0.30%
NZDUSD	0.64258	0.0041	0.64%
USDJPY	108.67	0.2840	0.26%
USDCNY	7.06875	0.0018	-0.02%
USDCHF	0.98658	0.0025	0.25%
USDCAD	1.30820	0.0043	-0.33%
USDMXN	19.1180	0.0141	0.07%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.302	0.1141	0.12%
BTCUSD	8,196.82	124	1.53%
[+]

	Real	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,668	19	0.29%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Real	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Real	Chg	%Chg
Crude Oil	53.4566	0.34	-0.63%
Brent	59.0793	0.38	-0.64%
Natural gas	2.2408	0.07	-3.15%
Gasoline	1.6109	0.01	-0.74%
Heating oil	1.9453	0.00	-0.20%
Gold	1,483.23	9.04	-0.61%
Silver	17.5486	0.01	0.08%
Copper	2.6289	0.01	0.34%
Soybeans	934.7081	0.75	-0.08%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.1182	9.50	-1.78%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]