Timken - Precio De Mercado

Precio De Mercado
62.05
Cambio Diario
0.16 0.26%
Mensual
-17.49%
Anual
-26.80%
Q2 Expectativa
60.03


Precio Chg Día Año Fecha
NSK 589.60 -3.70 -0.62% -31.37% 2025-04-16
NTN 209.00 -3.00 -1.42% -30.82% 2025-04-16
JTEKT 954.60 -8.50 -0.88% -30.47% 2025-04-16
AGCO 84.29 -1.55 -1.81% -28.00% 2025-04-15
Ashtead 3,943.00 4.00 0.10% -30.29% 2025-04-15
Applied Industrial Technologies 226.15 -0.21 -0.09% 20.37% 2025-04-15
Allison Transmission 89.03 -0.38 -0.43% 10.94% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Caterpillar 293.08 -5.07 -1.70% -19.57% 2025-04-15
Cummins 286.91 -1.38 -0.48% -3.05% 2025-04-15
Deere & Company 461.23 -6.87 -1.47% 17.40% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Fastenal 81.64 0.34 0.42% 17.62% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
H&E Equipment Services 90.96 -0.70 -0.76% 50.47% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
MSC Industrial Direct 77.04 -0.94 -1.21% -15.67% 2025-04-15
Manitowoc 7.51 0 0% -42.32% 2025-04-15
Oshkosh 85.16 -1.05 -1.22% -29.07% 2025-04-15
PACCAR 88.82 -0.73 -0.82% -24.41% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Rbc Bearings 332.61 -2.42 -0.72% 32.96% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Terex 34.58 -0.72 -2.04% -44.29% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
United Rentals 597.77 1.04 0.17% -10.36% 2025-04-15
Volvo 256.10 7.60 3.06% -9.35% 2025-04-15
Westinghouse Air Brake Technologies 172.50 -0.85 -0.49% 18.59% 2025-04-15
Wesco International 150.07 -0.07 -0.05% -3.05% 2025-04-15
Watsco 510.36 -4.46 -0.87% 23.46% 2025-04-15

Precio Día Año Fecha
US400 2751 -3.32 -0.12% -3.62% 2025-04-15