Timken - Precio De Mercado

Precio De Mercado
78.07
Cambio Diario
-0.50 -0.64%
Mensual
8.34%
Anual
-6.36%
Q3 Expectativa
74.22

Precio Chg Día Año Fecha
NSK 697.40 9.90 1.44% -14.73% 2025-07-11
NTN 244.90 5.10 2.13% -25.22% 2025-07-11
JTEKT 1,244.00 24.50 2.01% 10.33% 2025-07-11
AGCO 110.86 -2.91 -2.56% 13.06% 2025-07-11
Ashtead 4,830.00 -90.00 -1.83% -7.51% 2025-07-11
Applied Industrial Technologies 253.91 -2.04 -0.80% 31.19% 2025-07-11
Allison Transmission 91.53 -3.98 -4.17% 18.15% 2025-07-11
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
Enerpac Tool Group 37.64 -0.47 -1.23% -3.01% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
Cummins 338.82 -1.21 -0.36% 19.15% 2025-07-11
Deere & Company 512.41 -6.79 -1.31% 40.18% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Generac 150.42 -1.57 -1.03% -2.15% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
IDEX 181.47 -3.95 -2.13% -11.43% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Kennametal 24.70 -0.05 -0.20% 2.53% 2025-07-11
Lincoln Electric 222.78 -0.69 -0.31% 13.13% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
MSC Industrial Direct 90.38 -1.28 -1.40% 13.94% 2025-07-11
Manitowoc 13.05 -0.34 -2.54% 18.64% 2025-07-11
Oshkosh 125.82 -0.80 -0.63% 16.47% 2025-07-11
PACCAR 97.18 -2.04 -2.06% -5.75% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Rbc Bearings 378.24 -0.67 -0.18% 29.24% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Terex 52.12 -1.28 -2.40% -4.58% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
United Rentals 814.28 -5.46 -0.67% 19.53% 2025-07-11
Volvo 273.00 -4.00 -1.44% -1.05% 2025-07-11
Westinghouse Air Brake Technologies 213.66 -0.09 -0.04% 31.06% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Watsco 470.05 -6.24 -1.31% -4.58% 2025-07-11

Precio Día Año Fecha
US400 3172 -26.82 -0.84% 5.02% 2025-07-11