Precio Día Año Fecha
6471 NSK 847.10 14.20 1.70% 20.16% 2024-03-19
6472 NTN 317.00 4.60 1.47% 0.63% 2024-03-19
6473 JTEKT 1,401.50 16.50 1.19% 47.06% 2024-03-19
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
AHT Ashtead 5,238.00 38.00 0.73% 7.64% 2024-03-19
AIT Applied Industrial Technologies 192.69 3.21 1.69% 43.85% 2024-03-18
ALSN Allison Transmission 76.24 0.97 1.29% 78.59% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
FAST Fastenal 75.70 0.67 0.89% 42.43% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HEES H&E Equipment Services 58.59 0.64 1.10% 38.09% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
KAMN Kaman 45.78 -0.13 -0.28% 110.77% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
MSM MSC Industrial Direct 95.58 -0.76 -0.79% 18.53% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
PCAR PACCAR 120.34 2.01 1.70% 71.06% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
ROLL Rbc Bearings 260.74 -1.71 -0.65% 22.53% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
VOLVB Volvo 306.05 0.30 0.10% 54.71% 2024-03-19
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
WSO Watsco 410.09 5.89 1.46% 36.61% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18