Precio Día Año Fecha
ANGI Angie's List 2.59 0.04 1.57% 21.03% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
CHGG Chegg 7.83 -0.14 -1.76% -50.63% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
CSGP CoStar 96.15 0.97 1.02% 44.02% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
EQB EQB 82.06 1.44 1.79% 50.51% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MELI MercadoLibre 1,509.05 9.54 0.64% 27.59% 2024-03-18
MTCH Match 35.13 1.58 4.71% -5.67% 2024-03-18
OCN Ocwen Financial 23.49 0.01 0.04% -0.25% 2024-03-18
OFX OFX 1.64 0.03 1.87% -11.62% 2024-03-19
OMF OneMain Holdings 48.11 -0.12 -0.25% 39.53% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
RMAX RE/MAX 7.39 -0.47 -5.98% -57.16% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SSTK Shutterstock 47.42 -1.16 -2.39% -31.73% 2024-03-18
TREE LendingTree 36.46 -1.47 -3.88% 41.92% 2024-03-18
TRIP TripAdvisor 27.82 0.48 1.76% 48.14% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
WIX WIX 138.52 2.95 2.18% 56.73% 2024-03-18
WRLD World Acceptance 129.47 2.01 1.58% 64.30% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18
Z Zillow 47.67 -0.04 -0.08% 17.30% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18