Taiwan Semiconductor Mfg - Precio De Mercado


Precio Chg Día Año Fecha
Semiconductor Manufacturing International 48.55 1.30 2.75% 178.38% 2025-07-22
Hou Hai Precision 165.00 -0.50 -0.30% -19.12% 2025-07-21
Mediatek 1,425.00 15.00 1.06% 13.10% 2025-07-21
Largan Precision 2,435.00 95.00 4.06% -16.03% 2025-07-18
Analog Devices 237.30 -3.24 -1.35% 3.08% 2025-07-22
Advanced Micro Devices 153.07 -3.95 -2.52% -1.87% 2025-07-22
ASML Holding 604.25 -19.85 -3.18% -29.81% 2025-07-22
Broadcom 280.63 -7.58 -2.63% 71.58% 2025-07-22
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
Himax Technologies 9.59 0.08 0.84% 28.55% 2025-07-21
Intel 23.38 0.12 0.52% -28.98% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Marvell Technology 71.84 -1.22 -1.67% 3.98% 2025-07-22
Micron Technology 109.47 -3.78 -3.34% -4.92% 2025-07-22
Nvidia 167.80 -3.68 -2.15% 35.88% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Qualcomm 157.99 -1.08 -0.68% -19.01% 2025-07-22
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Silicon Laboratories 146.40 -3.23 -2.16% 25.28% 2025-07-21
Super Micro Computer 49.90 -1.60 -3.11% -36.54% 2025-07-22
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
Synaptics 67.26 1.04 1.57% -26.87% 2025-07-21
Taiwan Semiconductor Mfg 238.85 -1.55 -0.64% 41.04% 2025-07-21
Texas Instruments 213.77 -0.80 -0.37% 3.89% 2025-07-22