Precio De Mercado
136.52
Cambio Diario
-0.18 -0.13%
Mensual
6.10%
Anual
47.17%
Q1 Expectativa
141.66
Precio Día Año Fecha
0981 Semiconductor Manufacturing International 15.18 0.26 1.74% -15.01% 2024-03-28
2317 Hou Hai Precision 155.50 7.00 4.71% 50.24% 2024-03-28
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
3008 Largan Precision 2,430.00 -5.00 -0.21% 10.96% 2024-03-28
ADI Analog Devices 197.69 4.36 2.26% 4.50% 2024-03-28
AMD Advanced Micro Devices 181.36 1.77 0.99% 88.74% 2024-03-28
ASML ASML Holding 895.45 0.25 0.03% 47.81% 2024-03-28
AVGO Broadcom 1,317.42 -1.31 -0.10% 110.62% 2024-03-28
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
CRUS Cirrus Logic 91.94 2.59 2.90% -11.93% 2024-03-27
DIOD Diodes 70.38 2.83 4.19% -20.02% 2024-03-27
FSLR First Solar 167.72 0.27 0.16% -22.12% 2024-03-28
HIMX Himax Technologies 5.42 0.01 0.18% -31.31% 2024-03-28
INTC Intel 44.39 0.62 1.42% 40.83% 2024-03-28
MCHP Microchip Technology 89.48 0.29 0.33% 10.65% 2024-03-28
MRVL Marvell Technology 71.54 -0.77 -1.06% 67.54% 2024-03-28
MU Micron Technology 118.30 -0.95 -0.80% 86.18% 2024-03-28
NVDA Nvidia 907.79 5.29 0.59% 236.42% 2024-03-28
NXPI NXP Semiconductors 246.89 1.45 0.59% 37.93% 2024-03-28
QCOM Qualcomm 168.57 -0.56 -0.33% 34.76% 2024-03-28
QRVO Qorvo 114.89 0.29 0.25% 14.67% 2024-03-28
SLAB Silicon Laboratories 141.10 0.85 0.61% -17.41% 2024-03-28
SPWR SunPower 2.96 0.09 3.11% -77.36% 2024-03-28
SWKS Skyworks Solutions 108.44 0.55 0.51% -6.90% 2024-03-28
SYNA Synaptics 99.68 0.87 0.88% -9.64% 2024-03-28
TSM Taiwan Semiconductor Mfg 136.52 -0.18 -0.13% 47.17% 2024-03-28
TXN Texas Instruments 173.80 0.93 0.54% -4.00% 2024-03-28