Universal Forest Products - Precio De Mercado


Precio Chg Día Año Fecha
AAON 81.21 -1.87 -2.25% -6.19% 2025-07-29
American Woodmark 54.55 -0.89 -1.61% -46.78% 2025-07-29
A.O. Smith 71.18 -0.46 -0.64% -16.71% 2025-07-30
Apogee Enterprises 43.30 0.83 1.95% -36.01% 2025-07-30
Armstrong World Industries 190.13 5.47 2.96% 43.85% 2025-07-30
Boise Cascade 86.43 0.29 0.33% -38.68% 2025-07-30
Builders Firstsource 130.57 -2.85 -2.14% -22.11% 2025-07-30
Canfor 13.89 -0.14 -1.00% -11.19% 2025-07-29
Fortune Brands Innovations 55.43 -0.45 -0.80% -31.91% 2025-07-30
Griffon 83.23 0.65 0.79% 13.05% 2025-07-30
Interfor 12.71 -0.03 -0.24% -28.99% 2025-07-30
Iktinos Hellas Greek Marble Industry 0.46 -0.01 -1.80% 13.71% 2025-07-30
Lennox International 621.44 -18.08 -2.83% 8.26% 2025-07-30
Louisiana Pacific 91.73 1.72 1.91% -7.07% 2025-07-30
Masco 65.36 -1.29 -1.94% -16.07% 2025-07-30
Quanex Building Products 19.97 -0.01 -0.05% -40.30% 2025-07-30
Owens Corning 142.75 -1.52 -1.05% -21.58% 2025-07-30
Patrick Industries 100.53 -0.76 -0.75% 17.75% 2025-07-30
Potlatch 42.25 0.60 1.44% -4.76% 2025-07-30
Gibraltar Industries 67.74 1.00 1.50% -15.55% 2025-07-30
Stella-Jones 79.98 -0.13 -0.16% -15.67% 2025-07-30
Simpson Manufacturing 184.36 0.74 0.40% -3.85% 2025-07-30
Trex 66.30 -0.88 -1.31% -21.54% 2025-07-30
Universal Forest Products 101.99 -2.28 -2.19% -19.73% 2025-07-29
UPM 23.66 -0.33 -1.38% -22.50% 2025-07-30
Western Forest Products 13.12 -0.53 -3.88% 3,061.45% 2025-07-30
Advanced Drainage Systems 117.26 -1.65 -1.39% -32.40% 2025-07-30
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Precio Día Año Fecha
USND 21131 32.67 0.15% 20.07% 2025-07-30
US2000 2232 -10.96 -0.49% -1.00% 2025-07-30