Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Universal Forest Products - Precio De Mercado
Gráfica
Quotes
UFPI
56.03
Cambio Diario:
-0.87
-1.53%
Anual:
12.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAON
AAON
75.59
1.86
2.52%
40.79%
2021-01-27
ALLE
Allegion
112.15
0.89
0.80%
-13.36%
2021-01-27
AMWD
American Woodmark
87.73
-3.54
-3.88%
-22.72%
2021-01-27
AOS
A.O. Smith
53.19
-1.30
-2.39%
16.93%
2021-01-27
APOG
Apogee Enterprises
36.28
-0.64
-1.73%
8.49%
2021-01-27
AWI
Armstrong World Industries
80.00
-1.15
-1.42%
-21.82%
2021-01-27
BCC
Boise Cascade
48.36
-2.17
-4.29%
29.65%
2021-01-27
BLDR
Builders Firstsource
37.94
-2.42
-6.00%
40.57%
2021-01-27
CFP
Canfor
23.62
-0.72
-2.96%
82.82%
2021-01-27
FBHS
Fortune Brands Home Security
84.37
-3.36
-3.83%
24.27%
2021-01-27
GFF
Griffon
21.82
-1.17
-5.09%
-0.95%
2021-01-27
IFP
Interfor
23.86
-0.73
-2.97%
58.85%
2021-01-27
IIIN
Insteel Industries
26.40
-0.62
-2.29%
12.20%
2021-01-27
LII
Lennox International
293.02
3.17
1.09%
22.02%
2021-01-27
LPX
Louisiana Pacific
38.25
-2.35
-5.79%
22.17%
2021-01-27
MAS
Masco
54.36
-0.92
-1.66%
11.55%
2021-01-27
NCS
Cornerstone Building Brands
11.37
-0.61
-5.09%
159.59%
2021-01-27
NX
Quanex Building Products
22.57
-1.40
-5.84%
24.28%
2021-01-27
OC
Owens Corning
76.91
-2.77
-3.48%
19.48%
2021-01-27
OSB
Norbord Inc
55.98
-1.58
-2.75%
43.50%
2021-01-27
PATK
Patrick Industries
68.02
-1.95
-2.79%
24.88%
2021-01-27
PCH
Potlatch
47.95
-2.89
-5.68%
9.25%
2021-01-27
PGTI
PGT
20.86
-1.15
-5.22%
30.62%
2021-01-27
ROCK
Gibraltar Industries
91.03
-2.54
-2.71%
62.03%
2021-01-27
SJ
STELLA JONES INC.
46.34
-0.31
-0.66%
22.53%
2021-01-27
SSD
Simpson Manufacturing
93.77
-3.31
-3.41%
7.79%
2021-01-27
TREX
Trex
94.19
-3.84
-3.92%
-5.47%
2021-01-27
UFPI
Universal Forest Products
56.03
-0.87
-1.53%
12.94%
2021-01-27
UPM1V
UPM
30.10
-0.78
-2.53%
6.44%
2021-01-27
WEF
Western Forest Products
1.30
-0.03
-2.26%
14.04%
2021-01-27
WMS
Advanced Drainage Systems
83.06
-3.67
-4.23%
95.85%
2021-01-27
WY
Weyerhaeuser
32.20
-0.94
-2.84%
5.96%
2021-01-27
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
UFPI:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20963
0.0002
-0.01%
GBPUSD
1.36587
0.0012
-0.09%
AUDUSD
0.76204
0.0028
-0.36%
NZDUSD
0.71326
0.0010
-0.14%
USDJPY
104.30
0.1400
0.13%
USDCNY
6.50059
0.0016
-0.03%
USDCHF
0.88959
0.0000
0.00%
USDCAD
1.28389
0.0024
0.18%
USDMXN
20.3445
0.0027
-0.01%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2347
0.3732
0.49%
DXY
90.748
0.1009
0.11%
BTCUSD
31,174.82
750
2.47%
[+]
Real
Chg
%Chg
Dow Jones
30,260
43
-0.14%
S&P 500
3,737.82
13
-0.35%
NASDAQ 100
13,021
91
-0.70%
NIKKEI 225
28,143
492
-1.72%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,453
210
-0.97%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,608
802
-1.69%
MOEX
3,325
19
-0.56%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.5900
0.26
-0.49%
Brent
55.5500
0.26
-0.47%
Natural gas
2.6300
0.07
-2.63%
Gasoline
1.5695
0.01
-0.48%
Heating oil
1.6043
0.00
-0.29%
Gold
1,836.49
7.50
-0.41%
Silver
25.033
0.21
-0.82%
Copper
3.5220
0.06
-1.63%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,369.0000
4.25
-0.31%
Wheat
648.0000
10.25
-1.56%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.00
0.010
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.004
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Poland
1.15
0.007
0.00%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Sweden
0.06
0.000
-0.01%
Switzerland
-0.48
0.008
-0.01%
Indonesia
6.26
0.050
-0.05%
[+]