United Therapeutics - Precio De Mercado

Gráfica
Quotes

UTHR

171.17

Cambio Diario:

-0.44 -0.26%

Anual:

86.30%

width

height

Preview

		Precio		Día	Año	Fecha
ALXN	Alexion Pharmaceuticals	157.74	-0.97	-0.61%	39.58%	2021-01-20
AMRN	Amarin	6.20	-0.09	-1.43%	-70.57%	2021-01-20
ARDX	Ardelyx	6.86	0.03	0.44%	-4.32%	2021-01-20
ARNA	Arena Pharmaceuticals	81.22	0.52	0.64%	78.82%	2021-01-20
BAX	Baxter International	79.52	0.69	0.88%	-12.68%	2021-01-20
BAYN	Bayer	53.70	0.69	1.30%	-29.11%	2021-01-20
BCRX	BioCryst Pharmaceuticals	9.24	0.18	1.93%	215.36%	2021-01-20
BIIB	Biogen	270.28	-3.56	-1.30%	-5.89%	2021-01-20
BMRN	BioMarin Pharmaceutical	87.99	2.22	2.59%	0.50%	2021-01-20
EBS	Emergent BioSolutions	107.87	1.00	0.94%	88.19%	2021-01-20
ESPR	Esperion Therapeutics	25.40	0.28	1.11%	-54.82%	2021-01-20
GILD	Gilead Sciences	67.99	0.92	1.37%	8.56%	2021-01-20
GSK	GlaxoSmithKline	1,379.80	-30.60	-2.17%	-24.93%	2021-01-20
HALO	Halozyme Therapeutics	47.67	-0.60	-1.24%	143.15%	2021-01-20
ICPT	Intercept Pharmaceuticals	28.45	0.36	1.28%	-71.76%	2021-01-20
INSM	Insmed	40.25	0.81	2.05%	92.72%	2021-01-20
IONS	Ionis Pharmaceuticals	61.83	0.80	1.31%	3.00%	2021-01-20
ITCI	Intra Cellular Therapies	32.24	-0.95	-2.86%	26.78%	2021-01-20
JNJ	Johnson & Johnson	162.38	-0.40	-0.25%	8.78%	2021-01-20
LXRX	Lexicon Pharmaceuticals	7.61	-0.33	-4.10%	87.90%	2021-01-20
MRNA	Moderna Inc	123.30	-1.56	-1.25%	488.83%	2021-01-20
OMER	Omeros	18.99	-0.47	-2.42%	41.08%	2021-01-20
PFE	Pfizer	36.50	-0.23	-0.63%	-9.52%	2021-01-20
PTCT	PTC Therapeutics	63.80	-1.83	-2.78%	19.22%	2021-01-20
REGN	Regeneron Pharmaceuticals	542.27	8.38	1.57%	49.09%	2021-01-20
SGEN	Seattle Genetics	190.80	2.02	1.07%	75.58%	2021-01-20
SGMO	Sangamo BioSciences	15.42	-0.13	-0.84%	86.68%	2021-01-20
SRPT	Sarepta Therapeutics	96.76	-0.04	-0.04%	-21.33%	2021-01-20
TEVA	Teva Pharmaceutical Industries Ltd	4,080.00	91.00	2.28%	17.31%	2021-01-20
UTHR	United Therapeutics	171.17	-0.44	-0.26%	86.30%	2021-01-20
VRTX	Vertex Pharmaceuticals	236.70	4.79	2.07%	1.16%	2021-01-20
XLRN	Acceleron Pharma	126.49	-5.98	-4.51%	133.85%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

UTHR:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21244	0.0009	0.08%
GBPUSD	1.36714	0.0001	0.00%
AUDUSD	0.77669	0.0005	0.06%
NZDUSD	0.71976	0.0006	0.08%
USDJPY	103.56	0.0200	0.02%
USDCNY	6.46022	0.0012	-0.02%
USDCHF	0.88893	0.0002	-0.02%
USDCAD	1.26212	0.0004	-0.03%
USDMXN	19.5647	0.0190	-0.10%
USDINR	72.9300	0.0200	0.03%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.355	0.1197	-0.13%
BTCUSD	34,680.90	816	-2.30%
[+]

	Real	Chg	%Chg
Dow Jones	31,218	269	0.87%
S&P 500	3,859.43	8	0.20%
NASDAQ 100	13,364	67	0.50%
NIKKEI 225	28,740	217	0.76%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,813	42	0.63%
SHANGHAI	3,586	3	0.08%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0200	0.28	-0.53%
Brent	55.7800	0.30	-0.53%
Natural gas	2.5430	0.01	0.24%
Gasoline	1.5345	0.01	-0.61%
Heating oil	1.5901	0.01	-0.64%
Gold	1,868.70	2.21	-0.12%
Silver	25.712	0.09	-0.37%
Copper	3.6590	0.01	0.27%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	670.2500	2.50	0.37%
Cotton	81.74	0.15	0.18%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]