Vicor - Precio De Mercado


Precio Chg Día Año Fecha
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Advanced Energy Industries 133.59 1.09 0.82% 25.27% 2025-07-01
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
MaxLinear 14.20 -0.01 -0.07% -34.05% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
PDF Solutions 21.87 0.49 2.29% -40.83% 2025-07-01
Plug Power 1.41 -0.09 -5.70% -38.11% 2025-07-01
Power Integrations 57.59 1.69 3.02% -18.38% 2025-07-01
Thermon 28.61 0.53 1.89% -4.73% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Vicor 45.34 -0.02 -0.04% 35.91% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01

Precio Día Año Fecha
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01