Vicor - Precio De Mercado


Precio Chg Día Año Fecha
Analog Devices 236.73 -3.81 -1.58% 2.83% 2025-07-22
Advanced Energy Industries 142.88 0.22 0.15% 26.41% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Ballard Power Systems 2.65 0.06 2.32% -16.40% 2025-07-21
Cisco Systems 68.19 -0.15 -0.22% 47.12% 2025-07-22
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Intel 23.45 0.19 0.82% -28.77% 2025-07-22
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
MACOM Technology Solutions 137.32 -3.26 -2.32% 28.67% 2025-07-22
MaxLinear 15.35 -0.57 -3.58% -38.75% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
PDF Solutions 23.79 0.21 0.89% -34.89% 2025-07-21
Plug Power 1.83 0.04 1.96% -27.00% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Thermon 27.45 -0.25 -0.90% -16.21% 2025-07-21
Texas Instruments 214.15 -0.42 -0.20% 8.05% 2025-07-22
Vicor 47.80 0.29 0.61% 27.71% 2025-07-21
Vishay Intertechnology 17.45 0.21 1.22% -28.10% 2025-07-21

Precio Día Año Fecha
USND 20887 -86.95 -0.41% 16.06% 2025-07-22
US2000 2243 12.39 0.56% 0.01% 2025-07-22