Vicor - Precio De Mercado



Precio Chg Día Año Fecha
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Advanced Energy Industries 89.17 0.31 0.35% -6.09% 2025-04-15
Ambarella 45.10 0.30 0.67% 1.37% 2025-04-15
Ballard Power Systems 1.65 -0.03 -1.79% -56.35% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Diodes 35.63 -0.49 -1.36% -47.89% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Monolithic Power Systems 544.25 4.32 0.80% -15.85% 2025-04-15
MACOM Technology Solutions 99.50 0.34 0.34% -0.35% 2025-04-15
MaxLinear 10.43 0.53 5.35% -51.31% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
PDF Solutions 17.93 -0.02 -0.11% -43.85% 2025-04-15
Plug Power 1.00 -0.06 -6.04% -63.11% 2025-04-15
Power Integrations 45.58 -0.41 -0.89% -31.81% 2025-04-15
Thermon 25.01 0.11 0.44% -17.43% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Vicor 47.13 0.46 0.99% 37.01% 2025-04-15
Vishay Intertechnology 11.36 -0.01 -0.09% -46.74% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15