Vicor - Precio De Mercado


Precio Chg Día Año Fecha
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Advanced Energy Industries 115.70 -1.81 -1.54% 10.92% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Ballard Power Systems 1.94 0.07 3.74% -53.37% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Diodes 45.59 -1.02 -2.19% -36.46% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
MaxLinear 11.43 -0.48 -4.03% -36.61% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
PDF Solutions 18.13 -0.74 -3.92% -49.48% 2025-05-28
Plug Power 0.93 0.14 17.28% -70.94% 2025-05-28
Power Integrations 49.94 -1.24 -2.42% -33.48% 2025-05-28
Thermon 25.76 -1.36 -5.01% -23.54% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Vicor 42.35 -0.15 -0.35% 23.07% 2025-05-28
Vishay Intertechnology 14.14 -0.33 -2.28% -39.52% 2025-05-28

Precio Día Año Fecha
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28