Varonis Systems

VRNS

74.97

Cambio Diario:

-0.18 -0.24%

Cambio Anual:

28.90%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
IBM	IBM	133.90		-0.01	-0.01%	10.52%	135B	2019-12-11
MSTR	Microstrategy	150.63		-2.07	-1.36%	17.82%	1.71B	2019-12-11
PRO	PROS Holding	58.87		-1.39	-2.31%	91.88%	1.33B	2019-12-11
SPLK	Splunk	146.31		-2.77	-1.86%	33.74%	17B	2019-12-11
TDC	Teradata	25.37		-0.63	-2.42%	-32.06%	4.56B	2019-12-11
VRNS	Varonis Systems	74.97		-0.18	-0.24%	28.90%	2.12B	2019-12-11

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8650		34.74	0.40%	21.87%	2019-12-11
RTY	Russell 2000	1632		0.33	0.02%	12.14%	2019-12-11

	Real	Chg	%Chg
EURUSD	1.11398	0.0046	0.41%
GBPUSD	1.32084	0.0079	0.60%
AUDUSD	0.68867	0.0076	1.11%
NZDUSD	0.65965	0.0052	0.79%
USDJPY	108.51	0.2830	-0.26%
USDCNY	7.02734	0.0009	-0.01%
USDCHF	0.98176	0.0027	-0.28%
USDCAD	1.31669	0.0067	-0.51%
USDMXN	19.1142	0.1453	-0.75%
USDINR	70.7210	0.0790	-0.11%
USDBRL	4.1159	0.0308	-0.74%
USDRUB	63.3000	0.2190	-0.34%
DXY	97.073	0.3405	-0.35%
BTCUSD	7,194.45	22	-0.30%
[+]

	Real	Chg	%Chg
Dow Jones	27,902	23	0.08%
S&P 500	3,143	12	0.39%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,222	5	0.07%
DAX	13,138	69	0.53%
CAC 40	5,856	12	0.21%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,927	24	-0.14%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.8105	0.21	-0.35%
Brent	63.8054	0.23	-0.35%
Natural gas	2.2515	0.02	-1.09%
Gasoline	1.6329	0.01	-0.89%
Heating oil	1.9354	0.02	-1.21%
Gold	1,479.24	13.05	0.89%
Silver	16.9382	0.25	1.51%
Copper	2.7807	0.04	1.40%
Soybeans	890.7619	6.27	-0.70%
Live Cattle	120.8206	0.53	0.44%
Wheat	530.7787	6.19	-1.16%
Cotton	65.85	0.08	-0.12%
Rice	12.3750	0.08	-0.60%
Coffee	133.85	1.80	1.36%
[+]