ZION

59.59

Cambio Diario:

-1.13%

Anual:

103.94%

Precio Día Año
Associated Banc 23.22 -0.11 -0.47% 83.85%
American Express 156.68 -0.15 -0.10% 79.56%
Bank Of America 42.54 -0.19 -0.44% 91.54%
Truist Financial 61.96 -0.06 -0.10% 91.59%
BankUnited 47.25 -0.67 -1.40% 217.11%
BOK Financial 90.94 -0.15 -0.16% 98.78%
First Busey 25.58 0.15 0.57% 65.53%
BancorpSouth 31.44 -0.21 -0.66% 63.84%
Citigroup 77.04 -0.38 -0.49% 73.40%
Commerce Bancshares 79.38 -0.33 -0.41% 38.61%
Citizens Financial 50.27 -0.46 -0.91% 142.67%
Cullen/Frost Bankers 123.52 -1.06 -0.85% 82.67%
Chemical Financial 47.56 0.06 0.13% 91.31%
Comerica 78.43 -1.22 -1.53% 144.03%
Capital One Financial 158.25 -1.65 -1.03% 162.66%
Discover Financial Services 116.51 -1.56 -1.32% 193.11%
East West Bancorp 77.31 -0.75 -0.96% 135.85%
First Financial Bancorp 25.70 -0.04 -0.16% 122.70%
First Horizon National 19.12 -0.05 -0.26% 130.08%
Fifth Third Bancorp 42.46 -0.43 -1.00% 149.32%
First Republic Bank 189.98 -0.09 -0.05% 94.09%
Glacier Bancorp 60.91 -0.60 -0.98% 63.08%
Goldman Sachs 366.74 -2.39 -0.65% 106.23%
Huntington Bancshares 15.89 -0.04 -0.25% 101.65%
HSBC Holdings 446.70 3.30 0.74% 8.55%
JPMorgan Chase 163.93 -0.73 -0.44% 84.88%
KEY 23.31 -0.21 -0.89% 128.31%
M&T Bank 166.54 -0.73 -0.44% 81.93%
National Bank 41.14 -0.26 -0.63% 70.99%
New York Community Bancorp 12.08 -0.01 -0.08% 31.30%
Old National Bancorp 19.53 -0.07 -0.36% 60.08%
Bank Ozk 43.42 -0.02 -0.05% 115.81%
Pacwest Bancorp 45.44 -0.93 -2.00% 183.12%
Prosperity Bancshares 75.40 0.15 0.20% 30.93%
People's United Financial 19.38 -0.03 -0.15% 75.86%
PNC 197.13 -1.80 -0.90% 94.93%
Pinnacle Financial Partners 92.49 -0.45 -0.48% 164.94%
Regions Financial 23.17 -0.23 -0.98% 140.35%
Signature Bank 248.66 2.69 1.09% 162.80%
SVB Financial 581.69 5.02 0.87% 217.64%
Synovus Financial 48.80 -0.44 -0.89% 179.50%
Texas Capital Bancshares 70.10 0.27 0.39% 148.14%
Umpqua 19.07 -0.14 -0.73% 88.63%
US Bancorp 61.45 -0.75 -1.21% 92.09%
Western Alliance Bancorporation 102.08 -1.90 -1.83% 227.07%
Webster Financial 57.65 0.04 0.07% 143.66%
Wells Fargo 47.35 -0.54 -1.13% 97.70%
Wintrust Financial 79.50 -1.34 -1.66% 123.63%
Zions Bancorporation 59.59 -0.68 -1.13% 103.94%

Precio Día Año
NASDAQ 13429 50.91 0.38% 46.21%
US500 4158 -4.47 -0.11% 42.27%