ZION

43.81

Cambio Diario:

-4.86%

Anual:

-6.97%

Precio Día Año
Associated Banc 18.04 -0.80 -4.25% -12.19%
American Express 114.09 -2.06 -1.77% -13.86%
Bank Of America 29.83 -1.11 -3.59% -10.26%
Truist Financial 48.39 -1.85 -3.68% -11.95%
BankUnited 34.24 -1.49 -4.16% 1.50%
BOK Financial 75.98 -1.73 -2.23% -5.39%
First Busey 21.17 -1.33 -5.91% -20.17%
BancorpSouth 28.08 -0.95 -3.27% -4.07%
Citigroup 59.40 -1.51 -2.48% -23.10%
Commerce Bancshares 69.39 -0.63 -0.90% 1.60%
Citizens Financial 35.21 -1.84 -4.97% -7.55%
Cullen/Frost Bankers 96.56 -0.27 -0.28% 3.96%
Chemical Financial 39.29 -0.85 -2.12% 14.08%
Comerica 56.80 -3.32 -5.52% -10.06%
Capital One Financial 102.69 2.76 2.76% 0.64%
Discover Financial Services 82.18 -4.64 -5.34% 9.24%
East West Bancorp 58.92 -1.89 -3.11% 22.09%
First Financial Bancorp 19.07 -0.92 -4.60% -23.41%
First Horizon National 13.70 -0.33 -2.35% -16.31%
Fifth Third Bancorp 28.44 -1.31 -4.40% -1.46%
First Republic Bank 147.05 -5.68 -3.72% 29.43%
Glacier Bancorp 48.13 -1.58 -3.18% 11.15%
Goldman Sachs 273.33 -8.43 -2.99% 12.68%
Huntington Bancshares 13.28 -0.24 -1.78% -2.35%
HSBC Holdings 394.30 -5.85 -1.46% -30.37%
JPMorgan Chase 127.86 -3.72 -2.83% -4.89%
KEY 16.72 -0.74 -4.24% -12.41%
M&T Bank 132.83 -4.41 -3.21% -22.20%
National Bank 33.60 -1.18 -3.39% -0.71%
New York Community Bancorp 10.60 -0.36 -3.28% -10.02%
Old National Bancorp 17.09 -0.47 -2.68% -5.63%
Bank Ozk 38.83 1.51 4.05% 39.43%
Pacwest Bancorp 29.18 -1.73 -5.60% -18.29%
Prosperity Bancshares 68.31 -0.16 -0.23% 0.87%
People's United Financial 14.12 -0.33 -2.28% -10.91%
PNC 144.44 -3.62 -2.45% -3.51%
Pinnacle Financial Partners 71.98 -1.10 -1.51% 19.79%
Regions Financial 17.15 -0.60 -3.38% 10.43%
Signature Bank 159.35 -4.85 -2.95% 8.95%
SVB Financial 448.10 -34.01 -7.05% 78.33%
Synovus Financial 36.28 -1.55 -4.10% 0.72%
Texas Capital Bancshares 61.51 -2.01 -3.16% 12.99%
Umpqua 14.87 -0.64 -4.13% -14.44%
US Bancorp 42.81 -2.38 -5.27% -20.52%
Western Alliance Bancorporation 68.74 -0.80 -1.15% 20.66%
Webster Financial 47.93 -2.45 -4.86% 1.10%
Wells Fargo 30.17 -1.21 -3.86% -36.31%
Wintrust Financial 61.36 -2.59 -4.05% -5.26%
Zions Bancorporation 43.81 -2.24 -4.86% -6.97%

Precio Día Año
NASDAQ 13270 -355.47 -2.61% 43.16%
S&P 500 3741 -98.85 -2.57% 14.24%