Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Zions Bancorporation - Precio De Mercado
Gráfica
Quotes
ZION
43.81
Cambio Diario:
-2.24
-4.86%
Anual:
-6.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ASB
Associated Banc
18.04
-0.80
-4.25%
-12.19%
2021-01-27
AXP
American Express
114.09
-2.06
-1.77%
-13.86%
2021-01-27
BAC
Bank Of America
29.83
-1.11
-3.59%
-10.26%
2021-01-27
BBT
Truist Financial
48.39
-1.85
-3.68%
-11.95%
2021-01-27
BKU
BankUnited
34.24
-1.49
-4.16%
1.50%
2021-01-27
BOKF
BOK Financial
75.98
-1.73
-2.23%
-5.39%
2021-01-27
BUSE
First Busey
21.17
-1.33
-5.91%
-20.17%
2021-01-27
BXS
BancorpSouth
28.08
-0.95
-3.27%
-4.07%
2021-01-27
C
Citigroup
59.40
-1.51
-2.48%
-23.10%
2021-01-27
CBSH
Commerce Bancshares
69.39
-0.63
-0.90%
1.60%
2021-01-27
CFG
Citizens Financial
35.21
-1.84
-4.97%
-7.55%
2021-01-27
CFR
Cullen/Frost Bankers
96.56
-0.27
-0.28%
3.96%
2021-01-27
CHFC
Chemical Financial
39.29
-0.85
-2.12%
14.08%
2021-01-27
CMA
Comerica
56.80
-3.32
-5.52%
-10.06%
2021-01-27
COF
Capital One Financial
102.69
2.76
2.76%
0.64%
2021-01-27
DFS
Discover Financial Services
82.18
-4.64
-5.34%
9.24%
2021-01-27
EWBC
East West Bancorp
58.92
-1.89
-3.11%
22.09%
2021-01-27
FFBC
First Financial Bancorp
19.07
-0.92
-4.60%
-23.41%
2021-01-27
FHN
First Horizon National
13.70
-0.33
-2.35%
-16.31%
2021-01-27
FITB
Fifth Third Bancorp
28.44
-1.31
-4.40%
-1.46%
2021-01-27
FRC
First Republic Bank
147.05
-5.68
-3.72%
29.43%
2021-01-27
GBCI
Glacier Bancorp
48.13
-1.58
-3.18%
11.15%
2021-01-27
GS
Goldman Sachs
273.33
-8.43
-2.99%
12.68%
2021-01-27
HBAN
Huntington Bancshares
13.28
-0.24
-1.78%
-2.35%
2021-01-27
HSBA
HSBC Holdings
394.30
-5.85
-1.46%
-30.37%
2021-01-28
JPM
JPMorgan Chase
127.86
-3.72
-2.83%
-4.89%
2021-01-27
KEY
KEY
16.72
-0.74
-4.24%
-12.41%
2021-01-27
MTB
M&T Bank
132.83
-4.41
-3.21%
-22.20%
2021-01-27
NBHC
National Bank
33.60
-1.18
-3.39%
-0.71%
2021-01-27
NYCB
New York Community Bancorp
10.60
-0.36
-3.28%
-10.02%
2021-01-27
ONB
Old National Bancorp
17.09
-0.47
-2.68%
-5.63%
2021-01-27
OZK
Bank Ozk
38.83
1.51
4.05%
39.43%
2021-01-27
PACW
Pacwest Bancorp
29.18
-1.73
-5.60%
-18.29%
2021-01-27
PB
Prosperity Bancshares
68.31
-0.16
-0.23%
0.87%
2021-01-27
PBCT
People's United Financial
14.12
-0.33
-2.28%
-10.91%
2021-01-27
PNC
PNC
144.44
-3.62
-2.45%
-3.51%
2021-01-27
PNFP
Pinnacle Financial Partners
71.98
-1.10
-1.51%
19.79%
2021-01-27
RF
Regions Financial
17.15
-0.60
-3.38%
10.43%
2021-01-27
SBNY
Signature Bank
159.35
-4.85
-2.95%
8.95%
2021-01-27
SIVB
SVB Financial
448.10
-34.01
-7.05%
78.33%
2021-01-27
SNV
Synovus Financial
36.28
-1.55
-4.10%
0.72%
2021-01-27
TCBI
Texas Capital Bancshares
61.51
-2.01
-3.16%
12.99%
2021-01-27
UMPQ
Umpqua
14.87
-0.64
-4.13%
-14.44%
2021-01-27
USB
US Bancorp
42.81
-2.38
-5.27%
-20.52%
2021-01-27
WAL
Western Alliance Bancorporation
68.74
-0.80
-1.15%
20.66%
2021-01-27
WBS
Webster Financial
47.93
-2.45
-4.86%
1.10%
2021-01-27
WFC
Wells Fargo
30.17
-1.21
-3.86%
-36.31%
2021-01-27
WTFC
Wintrust Financial
61.36
-2.59
-4.05%
-5.26%
2021-01-27
ZION
Zions Bancorporation
43.81
-2.24
-4.86%
-6.97%
2021-01-27
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
SPX
S&P 500
3741
-98.85
-2.57%
14.24%
2021-01-28
ZION:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21071
0.0009
0.08%
GBPUSD
1.36538
0.0017
-0.12%
AUDUSD
0.76251
0.0023
-0.30%
NZDUSD
0.71388
0.0004
-0.05%
USDJPY
104.28
0.1140
0.11%
USDCNY
6.49383
0.0084
-0.13%
USDCHF
0.88920
0.0004
-0.04%
USDCAD
1.28359
0.0021
0.16%
USDMXN
20.3216
0.0256
-0.13%
USDINR
73.0827
0.0227
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2877
0.4261
0.56%
DXY
90.699
0.0517
0.06%
USDKRW
1,115.79
9.9941
0.90%
[+]
Real
Chg
%Chg
Dow Jones
30,295
8
-0.03%
S&P 500
3,741.83
9
-0.24%
NASDAQ 100
13,038
75
-0.57%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,519
48
-0.73%
DAX
13,499
121
-0.89%
CAC 40
5,426
34
-0.62%
FTSE MIB
21,543
120
-0.55%
IBEX 35
7,815
38
-0.49%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,877
533
-1.12%
MOEX
3,330
14
-0.41%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.5100
0.34
-0.64%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6390
0.06
-2.33%
Gasoline
1.5680
0.01
-0.58%
Heating oil
1.6021
0.01
-0.42%
Gold
1,840.10
3.89
-0.21%
Silver
25.116
0.12
-0.49%
Copper
3.5205
0.06
-1.68%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.7500
2.50
-0.18%
Wheat
651.5000
6.75
-1.03%
Cotton
80.20
0.64
-0.79%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.26
0.006
-0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Poland
1.15
0.004
0.00%
[+]