Aluminum Of China - Precio De Mercado



Precio Chg Día Año Fecha
Alcoa 30.91 0.86 2.84% -13.27% 2025-04-02
Barrick Gold 27.83 -0.31 -1.10% 18.07% 2025-04-02
Allegheny Technologies 53.37 0.77 1.45% 5.36% 2025-04-02
BHP Group 47.97 -0.77 -1.57% -18.93% 2025-04-02
Century Aluminum 18.18 -0.22 -1.20% 8.34% 2025-04-02
Cleveland-Cliffs 8.58 0.48 5.86% -61.68% 2025-04-02
Commercial Metals 46.30 -0.69 -1.46% -20.65% 2025-04-02
Carpenter Technology 185.35 2.66 1.46% 160.36% 2025-04-02
Freeport-McMoran 38.12 0.02 0.05% -23.17% 2025-04-02
First Quantum Minerals 19.96 -0.34 -1.67% 31.58% 2025-04-02
Kaiser Aluminum 59.07 -0.50 -0.84% -35.97% 2025-04-02
Lundin Mining 11.91 0.10 0.85% -17.92% 2025-04-02
Newmont Mining 48.52 0.22 0.46% 31.88% 2025-04-02
Nucor 122.10 2.42 2.02% -39.00% 2025-04-02
Reliance Steel & Aluminum 288.91 -0.10 -0.03% -13.26% 2025-04-02
Sibanye StillWater 4.52 -0.06 -1.31% -6.22% 2025-04-01
Southern Copper 94.35 0.47 0.50% -12.45% 2025-04-02
Steel Dynamics 125.65 1.70 1.37% -14.95% 2025-04-02
Teck Resources 53.86 1.30 2.47% -16.81% 2025-04-02
Ternium 31.02 0.13 0.40% -24.76% 2025-04-02
Vale 9.97 -0.14 -1.34% -18.79% 2025-04-02
Worthington Industries 50.55 0.18 0.36% -14.32% 2025-04-02
United States Steel 42.63 0.46 1.09% 2.97% 2025-04-02