Precio De Mercado
8.75
Cambio Diario
-6.91%
Anual
-53.61%

Precio Día Año
Alcoa 35.51 -2.01 -5.36% -26.77%
Barrick Gold 19.66 -0.68 -3.34% -13.92%
Aluminum Of China 8.75 -0.65 -6.91% -53.61%
Agnico Eagle Mines USA 39.07 -2.06 -5.01% -22.65%
Arconic Inc 18.09 -0.47 -2.53% -41.89%
Allegheny Technologies 27.86 -1.18 -4.06% 65.83%
Anglogold Ashanti 12.16 -0.88 -6.75% -20.47%
Alumina 1.30 -0.07 -4.78% -38.33%
Bhp Billiton Bhp 48.87 -2.34 -4.57% -10.38%
Century Aluminum 5.95 -0.39 -6.15% -56.54%
Cliffs Natural Resources 13.27 -0.83 -5.89% -35.27%
Commercial Metals 35.86 -1.21 -3.26% 15.79%
Carpenter Technology 33.33 -1.59 -4.55% 1.99%
Freeport-McMoran 26.68 -1.67 -5.89% -17.25%
First Quantum Minerals 21.38 -1.61 -7.00% -6.35%
Gold Fields 7.15 -0.52 -6.78% -11.84%
Kaiser Aluminum 63.30 -2.96 -4.47% -42.08%
Kinross Gold USA 3.31 -0.24 -6.76% -37.31%
Lundin Mining 6.44 -0.59 -8.39% -29.62%
Newmont Mining 41.25 -1.25 -2.94% -23.43%
Nucor 105.87 -2.98 -2.74% 4.90%
S Physical Palladium Shares 191.29 -9.35 -4.66% 4.83%
Rio Tinto 52.16 -3.19 -5.76% -21.88%
Reliance Steel & Aluminum 170.99 -4.13 -2.36% 19.67%
Sibanye StillWater ltd 8.18 -0.68 -7.67% -39.23%
Southern Copper 43.45 -2.12 -4.65% -25.02%
Steel Dynamics 70.19 -2.37 -3.27% 17.30%
Teck Resources 39.63 -2.75 -6.49% 26.45%
Ternium 27.88 -1.57 -5.33% -35.36%
Vale 13.04 -0.60 -4.40% -10.01%
Worthington Industries 48.16 -1.22 -2.47% -10.03%
United States Steel 18.59 -1.09 -5.54% -14.92%