Amedisys - Precio De Mercado

Precio Chg Día Año Fecha
ACHC Acadia Healthcare 73.38 2.16 3.03% -0.99% 2024-04-25
ADUS Addus HomeCare 91.64 -3.80 -3.98% -18.57% 2024-04-25
AMED Amedisys 91.20 0.10 0.11% 18.98% 2024-04-25
ANTM Elevance Health 533.66 -0.14 -0.03% 17.97% 2024-04-26
BIOS Option Care Health 29.26 -0.66 -2.21% -7.43% 2024-04-25
BKD Brookdale Senior Living 6.96 0.10 1.46% 65.32% 2024-04-26
CAH Cardinal Health 103.56 -0.24 -0.23% 26.16% 2024-04-26
CHE Chemed 570.22 -3.12 -0.54% 1.70% 2024-04-26
CI Cigna 352.67 -1.63 -0.46% 42.11% 2024-04-26
CNC Centene 71.54 -4.15 -5.48% 4.44% 2024-04-26
CVS CVS Health 67.09 -0.24 -0.36% -7.15% 2024-04-26
DGX Quest Diagnostics 135.00 -0.70 -0.52% -4.27% 2024-04-26
DVA DaVita Healthcare Partners 131.69 -1.20 -0.90% 52.65% 2024-04-26
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
ENSG Ensign 117.30 -1.34 -1.13% 17.64% 2024-04-25
HCA HCA 301.75 -17.57 -5.50% 8.52% 2024-04-26
HUM Humana 309.32 -2.25 -0.72% -41.11% 2024-04-26
LH Laboratory Of America 197.86 -0.70 -0.35% -11.94% 2024-04-26
MCK McKesson 536.61 -3.77 -0.70% 47.50% 2024-04-26
MOH Molina Healthcare 340.05 -10.33 -2.95% 14.53% 2024-04-26
RDNT RadNet 48.86 0.19 0.39% 79.11% 2024-04-25
SCI Service International 70.77 -0.07 -0.10% 0.90% 2024-04-26
SEM Select Medical 27.28 -0.11 -0.40% -6.93% 2024-04-26
THC Tenet Healthcare 94.05 -3.46 -3.55% 31.24% 2024-04-26
UHS Universal Health Services 161.37 -3.56 -2.16% 10.66% 2024-04-26
UNH UnitedHealth 492.14 -1.80 -0.36% 0.34% 2024-04-26
USPH US Physical Therapy 100.38 -3.27 -3.15% -4.48% 2024-04-25
WBA Walgreens Boots Alliance 17.75 0.16 0.88% -49.43% 2024-04-26

Precio Día Año Fecha
CCMP USND 15834 222.16 1.42% 33.57% 2024-04-26
RTY US2000 1989 7.73 0.39% 13.57% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25