Arconic Inc - Precio De Mercado


Precio Día Año
Alcoa 53.84 1.86 3.58% 45.83%
Aluminum Of China 8.71 -0.14 -1.58% -37.96%
Agnico Eagle Mines 57.13 0.79 1.40% -20.40%
Allegheny Technologies 32.85 0.33 1.01% 80.89%
Anglogold Ashanti 15.34 -0.01 -0.07% -2.97%
Century Aluminum 8.98 0.38 4.42% -15.12%
Centerra Gold 6.02 -0.06 -0.99% -30.57%
Cliffs Natural Resources 18.45 -0.02 -0.11% -20.37%
Commercial Metals 43.31 0.61 1.43% 33.26%
Compass Minerals International 43.79 0.71 1.65% -32.45%
Carpenter Technology 38.46 0.90 2.40% 18.56%
Freeport-McMoran 31.23 0.98 3.24% -3.67%
First Quantum Minerals 24.70 0.80 3.35% 6.60%
Gold Fields 8.89 -0.04 -0.45% 1.25%
Harmony Gold Mining 3.34 0.04 1.21% -4.30%
Kinross 4.49 0.13 2.98% -38.15%
Kaiser Aluminum 80.35 2.49 3.20% -32.45%
Lundin Mining 7.09 0.03 0.42% -26.91%
Newmont Mining 44.65 -0.25 -0.56% -21.00%
Nucor 142.54 2.07 1.47% 21.38%
Reliance Steel & Aluminum 195.08 0.28 0.14% 30.28%
Sibanye StillWater ltd 9.56 0.08 0.84% -35.67%
Southern Copper 49.42 1.26 2.62% -18.81%
Schnitzer Steel Industries 36.49 0.66 1.84% -25.44%
Steel Dynamics 84.43 1.39 1.67% 25.71%
SunCoke Energy 7.17 0.34 4.98% 9.13%
Teck Resources 44.74 0.63 1.43% 76.00%
Ternium 33.22 -0.23 -0.69% -35.76%
Worthington Industries 54.95 0.05 0.09% -4.40%
United States Steel 23.67 0.29 1.24% -13.39%

Precio Día Año
US500 4243 9.70 0.23% -4.48%