Arconic - Precio De Mercado



Precio Chg Día Año Fecha
Alcoa 23.90 0.51 2.16% -33.61% 2025-04-22
Agnico Eagle Mines 170.46 -0.39 -0.23% 98.30% 2025-04-22
Allegheny Technologies 45.13 0.83 1.87% -9.30% 2025-04-22
Century Aluminum 16.01 0.82 5.40% -8.77% 2025-04-22
Centerra Gold 9.64 -0.10 -1.03% 11.45% 2025-04-22
Cleveland-Cliffs 7.27 0.28 3.93% -65.16% 2025-04-22
Commercial Metals 42.56 0.95 2.28% -22.76% 2025-04-22
Carpenter Technology 173.05 5.45 3.25% 119.29% 2025-04-22
Freeport-McMoran 34.16 1.20 3.63% -30.18% 2025-04-22
First Quantum Minerals 16.65 0.65 4.06% 7.28% 2025-04-22
Harmony Gold Mining 17.53 -0.17 -0.96% 101.26% 2025-04-22
Kinross 20.71 0.04 0.19% 130.88% 2025-04-22
Kaiser Aluminum 54.68 1.03 1.92% -39.12% 2025-04-22
Lundin Mining 10.98 0.32 3.00% -28.00% 2025-04-22
Newmont Mining 55.58 0.32 0.57% 48.29% 2025-04-22
Nucor 108.17 1.32 1.23% -43.51% 2025-04-22
Reliance Steel & Aluminum 275.72 3.87 1.42% -13.71% 2025-04-22
Sibanye StillWater 5.02 0.05 1.01% 0.80% 2025-04-21
Southern Copper 89.00 2.36 2.72% -20.24% 2025-04-22
Steel Dynamics 116.06 2.38 2.09% -13.39% 2025-04-22
Teck Resources 46.70 1.42 3.14% -24.92% 2025-04-22
Ternium 27.63 0.51 1.88% -35.25% 2025-04-22
Worthington Industries 47.13 0.70 1.51% -18.19% 2025-04-22
United States Steel 40.52 1.51 3.86% 4.31% 2025-04-22