CIRCOR International - Precio De Mercado


Precio Chg Día Año Fecha
Albany International 70.28 0.77 1.11% -14.67% 2025-06-30
A.O. Smith 65.57 -0.10 -0.14% -18.29% 2025-06-30
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
Enerpac Tool Group 40.51 -1.02 -2.46% 6.10% 2025-06-30
Columbus McKinnon 15.26 -0.17 -1.10% -54.20% 2025-06-30
Crane 189.77 1.38 0.73% 32.68% 2025-06-30
Curtiss-Wright 488.65 0.95 0.19% 80.39% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
ESCO Technologies 191.71 -2.79 -1.43% 87.75% 2025-06-30
Franklin Electric 89.74 -0.57 -0.63% -4.50% 2025-06-30
Flowserve 52.44 -1.20 -2.24% 11.88% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Gorman Rupp 36.83 -0.25 -0.67% 2.68% 2025-06-30
Chart Industries 163.86 -3.96 -2.36% 13.52% 2025-06-30
IMI 2,094.00 -22.00 -1.04% 18.77% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
ITT 156.98 -0.97 -0.61% 24.49% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Kadant 317.22 3.69 1.18% 9.26% 2025-06-30
Luxfer 12.19 0.02 0.16% 6.65% 2025-06-30
Mueller Water Products 24.05 -0.07 -0.27% 36.93% 2025-06-30
EnPro Industries 191.54 0.30 0.16% 35.14% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Rbc Bearings 384.56 3.20 0.84% 43.50% 2025-06-30
Skellerup 4.71 0.01 0.21% 27.64% 2025-06-30
Schlumberger 33.83 -0.18 -0.53% -27.48% 2025-06-30
Helios Technologies 33.50 -0.06 -0.16% -28.38% 2025-06-30
Standex Intl 156.33 -2.59 -1.63% -0.25% 2025-06-30
Tennant 77.74 0.04 0.05% -20.49% 2025-06-30
Trimas 28.61 0.23 0.81% 13.85% 2025-06-30
Watts Water Technologies 246.51 0.56 0.23% 37.38% 2025-06-30
Woodward 244.98 -0.98 -0.40% 42.92% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30

Precio Día Año Fecha
US2000 2176 2.99 0.14% 7.16% 2025-06-30