Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.4530 0.0160 0.06% 0.17% 0.28% 0.02% 2026-05-14
Reino Unido 5.0160 0.0380 0.05% 0.26% 0.54% 0.35% 2026-05-14
Japón 2.6350 0.0419 0.15% 0.23% 0.56% 1.16% 2026-05-14
Australia 4.9810 0.0860 0.06% 0.05% 0.22% 0.44% 2026-05-14
Alemania 3.0511 0.0587 0.05% 0.00% 0.19% 0.43% 2026-05-14
Brasil 14.3400 0.2800 0.45% 0.74% 0.48% 0.21% 2026-05-13
Rusia 14.6800 0.0100 -0.05% 0.06% 0.24% -1.06% 2026-05-13
India 7.0210 0.0290 0.10% 0.12% 0.45% 0.73% 2026-05-14
Canadá 3.5410 0.0310 0.02% 0.07% 0.11% 0.40% 2026-05-14
Italia 3.7920 0.0676 0.05% -0.02% 0.28% 0.17% 2026-05-14
Francia 3.6750 0.0739 0.06% -0.01% 0.11% 0.38% 2026-05-14
Sudáfrica 8.6650 0.0500 0.09% 0.26% 0.46% -1.78% 2026-05-14
Suiza 0.4420 0.0020 0.08% 0.04% 0.16% 0.06% 2026-05-14
México 9.2010 0.0070 0.14% 0.19% 0.25% -0.29% 2026-05-13
Países Bajos 3.1660 0.0519 0.12% 0.07% 0.20% 0.33% 2026-05-14
Nueva Zelandia 4.7440 0.0139 0.11% 0.09% 0.34% 0.09% 2026-05-14
Portugal 3.4140 0.0460 0.04% -0.03% 0.26% 0.30% 2026-05-14
Corea Del Sur 4.0710 0.0110 0.17% 0.42% 0.69% 1.34% 2026-05-14
España 3.4700 0.0380 0.05% -0.02% 0.18% 0.23% 2026-05-14
Grecia 3.7320 0.0780 0.07% -0.04% 0.25% 0.32% 2026-05-14
Turquía 34.7150 2.6850 3.56% 4.64% 7.56% 2.74% 2026-05-14


Europa Precio Día Semanal Mensual YTD YoY Fecha
Reino Unido 5.0160 0.0380 0.05% 0.26% 0.54% 0.35% 2026-05-14
Alemania 3.0511 0.0587 0.05% 0.00% 0.19% 0.43% 2026-05-14
Rusia 14.6800 0.0100 -0.05% 0.06% 0.24% -1.06% 2026-05-13
Italia 3.7920 0.0676 0.05% -0.02% 0.28% 0.17% 2026-05-14
Francia 3.6750 0.0739 0.06% -0.01% 0.11% 0.38% 2026-05-14
Suiza 0.4420 0.0020 0.08% 0.04% 0.16% 0.06% 2026-05-14
Turquía 34.7150 2.6850 3.56% 4.64% 7.56% 2.74% 2026-05-14
Finlandia 3.4040 0.0440 0.06% 0.09% 0.23% 0.33% 2026-05-14
Lituania 3.8310 0.0200 0.09% 0.02% 0.15% 0.61% 2026-05-14
Países Bajos 3.1660 0.0519 0.12% 0.07% 0.20% 0.33% 2026-05-14
Noruega 4.5590 0.0100 0.16% 0.16% 0.37% 0.52% 2026-05-14
Polonia 5.7540 0.0850 0.16% 0.24% 0.60% 0.33% 2026-05-14
Portugal 3.4140 0.0460 0.04% -0.03% 0.26% 0.30% 2026-05-14
Rumania 6.9600 0.0200 -0.05% 0.06% 0.15% -1.44% 2026-05-14
Eslovaquia 3.6800 0.0550 0.03% -0.08% 0.15% 0.17% 2026-05-14
Eslovenia 3.4590 0.0670 0.08% -0.01% 0.31% 0.26% 2026-05-14
España 3.4700 0.0380 0.05% -0.02% 0.18% 0.23% 2026-05-14
Suecia 2.7750 0.0030 0.11% 0.02% 0.02% 0.39% 2026-05-14
Grecia 3.7320 0.0780 0.07% -0.04% 0.25% 0.32% 2026-05-14
Hungría 5.5700 0.2200 -0.16% -0.42% -1.08% -1.18% 2026-05-14
Islandia 6.9470 0.0000 0.00% -0.14% 0.48% 0.28% 2026-05-14
Irlanda 3.2580 0.0800 0.01% -0.03% 0.23% 0.36% 2026-05-14
Austria 3.3030 0.0555 0.06% -0.02% 0.19% 0.29% 2026-05-14
Bélgica 3.5940 0.0597 0.15% 0.11% 0.25% 0.44% 2026-05-14
Croacia 3.4240 0.0260 -0.05% 0.01% 0.16% 0.36% 2026-05-14
República Checa 4.9020 0.0230 0.13% 0.22% 0.40% 0.68% 2026-05-14
Dinamarca 2.9160 0.0165 0.09% 0.01% 0.16% 0.39% 2026-05-14
Zona euro 3.48 0.00 0.12% 0.04% 0.23% 0.30% 2026-05-13

América Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.4530 0.0160 0.06% 0.17% 0.28% 0.02% 2026-05-14
Brasil 14.3400 0.2800 0.45% 0.74% 0.48% 0.21% 2026-05-13
Canadá 3.5410 0.0310 0.02% 0.07% 0.11% 0.40% 2026-05-14
México 9.2010 0.0070 0.14% 0.19% 0.25% -0.29% 2026-05-13
Perú 5.9305 0.0134 0.03% -0.31% 0.39% -0.49% 2026-05-13
Chile 5.5500 0.0300 -0.12% 0.11% 0.14% -0.20% 2026-05-12
Colombia 13.6000 0.1000 0.24% 0.91% 0.95% 1.29% 2026-05-13

Asia Precio Día Semanal Mensual YTD YoY Fecha
Japón 2.6350 0.0419 0.15% 0.23% 0.56% 1.16% 2026-05-14
India 7.0210 0.0290 0.10% 0.12% 0.45% 0.73% 2026-05-14
China 1.7530 0.1120 -0.01% -0.03% -0.11% 0.08% 2026-05-14
Singapur 2.0830 0.0200 0.00% 0.05% -0.14% -0.49% 2026-05-14
Corea Del Sur 4.0710 0.0110 0.17% 0.42% 0.69% 1.34% 2026-05-14
Taiwán 1.5800 0.0300 0.04% 0.08% 0.18% 0.02% 2026-05-14
Tailandia 2.1750 0.0050 0.01% 0.13% 0.51% 0.27% 2026-05-14
Vietnam 4.3750 0.0040 0.00% 0.02% 0.19% 1.21% 2026-05-14
Hong Kong 3.0960 0.0140 0.12% 0.20% 0.00% 0.01% 2026-05-14
Indonesia 6.7090 0.0280 0.01% 0.11% 0.59% -0.18% 2026-05-13
Israel 3.9270 0.0060 0.09% -0.06% 0.01% -0.41% 2026-05-14
Malasia 3.5850 0.0100 0.02% 0.01% 0.09% -0.01% 2026-05-14
Pakistán 13.0460 0.0810 0.22% 0.35% 1.64% 0.63% 2026-05-14
Filipinas 7.3700 0.1450 0.00% 0.76% 1.34% 1.20% 2026-05-14

Australia Precio Día Semanal Mensual YTD YoY Fecha
Australia 4.9810 0.0860 0.06% 0.05% 0.22% 0.44% 2026-05-14
Nueva Zelandia 4.7440 0.0139 0.11% 0.09% 0.34% 0.09% 2026-05-14

África Precio Día Semanal Mensual YTD YoY Fecha
Sudáfrica 8.6650 0.0500 0.09% 0.26% 0.46% -1.78% 2026-05-14
Zambia 16.8700 0.0000 -0.01% -0.12% -0.98% -2.15% 2026-05-13
Kenia 11.5200 0.0000 0.00% 0.23% -1.12% -1.87% 2026-05-13
Nigeria 14.9570 0.0010 0.00% 0.01% -1.85% -4.88% 2026-05-12