Precio De Mercado
35.88
Cambio Diario
0.76 2.16%
Mensual
15.15%
Anual
8.37%
Q1 Expectativa
35.77
Precio Día Año Fecha
AR Antero Resources 29.13 0.41 1.43% 29.07% 2024-03-28
BCEI Civitas Resources 76.38 1.44 1.92% 13.24% 2024-03-28
BRY Berry Petroleum 7.99 0.12 1.46% 2.90% 2024-03-28
CNX CNX Resources 23.87 0.15 0.61% 50.57% 2024-03-28
COP ConocoPhillips 127.72 0.88 0.69% 28.04% 2024-03-28
CPE Callon Petroleum 35.88 0.76 2.16% 8.37% 2024-03-28
CRK Comstock Resources 9.27 0.01 0.11% -11.88% 2024-03-28
DVN Devon Energy 50.25 0.79 1.60% 0.92% 2024-03-28
EOG EOG Resources 128.35 1.96 1.55% 13.91% 2024-03-28
EPD Enterprise Products Partners 29.24 0.19 0.64% 14.24% 2024-03-28
EQT EQT 37.11 1.04 2.87% 17.98% 2024-03-28
FANG Diamondback Energy 198.03 1.50 0.76% 49.13% 2024-03-28
HES Hess 152.08 1.53 1.02% 14.35% 2024-03-28
LPI Vital Energy 52.32 1.56 3.07% 17.76% 2024-03-28
MRO Marathon Oil 28.33 0.62 2.22% 19.82% 2024-03-28
MTDR Matador Resources 66.74 1.34 2.05% 40.21% 2024-03-28
MUR Murphy Oil 45.55 0.44 0.98% 23.88% 2024-03-28
NFG National Fuel Gas 53.57 0.59 1.11% -6.25% 2024-03-28
OII Oceaneering International 23.45 0.12 0.51% 33.69% 2024-03-28
OXY Occidental Petroleum 65.00 0.80 1.25% 4.69% 2024-03-28
PAA Plains All American Pipeline 17.56 0.25 1.42% 42.38% 2024-03-28
PXD Pioneer Natural Resources 262.55 2.55 0.98% 29.80% 2024-03-28
RRC Range Resources 34.67 0.32 0.92% 37.18% 2024-03-28
SM SM Energy 49.53 0.48 0.98% 78.42% 2024-03-28
SWN Southwestern Energy 7.59 0.08 1.00% 54.17% 2024-03-28

Precio Día Año Fecha
RTY US2000 2124 9.96 0.47% 19.91% 2024-03-28