Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Callon Petroleum - Precio De Mercado
Gráfica
Quotes
CPE
27.50
Cambio Diario:
1.30
4.96%
Anual:
1,133.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AR
Antero Resources
9.40
-0.12
-1.26%
514.38%
2021-02-25
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
BCEI
Bonanza Creek Energy
30.70
2.16
7.57%
84.94%
2021-02-24
BRY
Berry Petroleum Corp
5.28
0.42
8.64%
-18.14%
2021-02-24
CLR
Continental Resources
25.61
0.11
0.43%
23.24%
2021-02-25
CNX
Consol Energy
13.62
0.06
0.44%
153.16%
2021-02-25
COG
Cabot Oil Gas
18.90
-0.28
-1.46%
29.45%
2021-02-25
COP
ConocoPhillips
54.86
0.19
0.35%
7.21%
2021-02-25
CPE
Callon Petroleum
27.50
1.30
4.96%
1,133.18%
2021-02-25
CRK
Comstock Resources
5.93
-0.08
-1.33%
6.65%
2021-02-25
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.33
0.06
0.27%
33.55%
2021-02-25
ECA
Ovintiv Inc.
23.65
0.30
1.28%
83.05%
2021-02-24
EOG
EOG Resources
72.29
-0.08
-0.11%
14.38%
2021-02-25
EPD
Enterprise Products Partners
22.10
0.31
1.42%
-7.88%
2021-02-24
EQT
EQT
18.47
-0.11
-0.59%
272.38%
2021-02-25
FANG
Diamondback Energy
73.70
0.20
0.27%
16.72%
2021-02-25
HES
Hess
68.75
0.08
0.12%
23.03%
2021-02-25
LPI
Laredo Petroleum
34.99
-1.93
-5.23%
2,815.83%
2021-02-24
MRO
Marathon Oil
11.96
0.13
1.10%
42.21%
2021-02-25
MTDR
Matador Resources
21.29
-0.10
-0.47%
95.86%
2021-02-24
MUR
Murphy Oil
17.34
1.11
6.84%
-12.91%
2021-02-24
NFG
National Fuel Gas
46.08
0.05
0.11%
19.60%
2021-02-25
OII
Oceaneering International
12.07
1.20
11.01%
10.33%
2021-02-25
OXY
Occidental Petroleum
28.23
0.11
0.39%
-17.50%
2021-02-25
PAA
Plains All American Pipeline
8.94
-0.02
-0.22%
-36.46%
2021-02-25
PDCE
PDC Energy
35.56
2.15
6.40%
92.84%
2021-02-25
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
150.81
1.23
0.82%
20.18%
2021-02-25
QEP
QEP Resources
3.68
0.01
0.27%
62.11%
2021-02-25
RRC
Range Resources
10.66
-0.03
-0.28%
272.73%
2021-02-25
SM
SM Energy
14.60
2.06
16.43%
107.39%
2021-02-24
SWN
Southwestern Energy
4.41
0.09
2.08%
212.77%
2021-02-25
WLL
Whiting Petroleum
37.00
1.85
5.26%
-66.88%
2021-02-25
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
60.05
-0.44
-0.72%
77.30%
2021-02-25
Precio
Día
Año
Fecha
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
CPE:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22263
0.0057
0.47%
GBPUSD
1.41650
0.0021
0.14%
AUDUSD
0.79775
0.0004
0.05%
NZDUSD
0.74383
0.0006
-0.08%
USDJPY
106.12
0.2030
0.19%
USDCNY
6.45554
0.0085
0.13%
USDCHF
0.90507
0.0018
-0.19%
USDCAD
1.24840
0.0027
-0.21%
USDMXN
20.6499
0.2663
1.31%
USDINR
72.6000
0.2200
0.30%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.8347
0.3281
0.45%
DXY
89.768
0.4080
-0.45%
BTCUSD
51,228.94
1,475
2.96%
[+]
Real
Chg
%Chg
Dow Jones
31,973
12
0.04%
S&P 500
3,923.34
2
-0.05%
NASDAQ 100
13,283
19
-0.14%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,677
18
0.27%
DAX
13,987
11
0.08%
CAC 40
5,814
16
0.28%
FTSE MIB
23,154
55
0.24%
IBEX 35
8,351
81
0.98%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,417
31
0.93%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.98
0.63
0.50%
Tesla
733.00
8.44
-1.14%
Microsoft
233.47
1.08
-0.46%
Amazon
3,171.24
14.32
0.45%
Facebook
265.40
1.19
0.45%
Alibaba
249.49
0.85
-0.34%
Visa
217.50
1.79
-0.82%
JPMorgan Chase
154.19
0.93
0.61%
Intel
63.40
0.21
0.33%
Johnson & Johnson
163.22
0.69
0.42%
Procter & Gamble
128.44
0.84
0.66%
Exxon Mobil
56.82
0.12
0.21%
3M
178.31
0.84
0.47%
Goldman Sachs
335.28
4.64
1.40%
[+]
Real
Chg
%Chg
Crude Oil
62.8500
0.37
-0.59%
Brent
66.6800
0.36
-0.54%
Natural gas
2.7750
0.02
-0.72%
Gasoline
1.8735
0.02
-1.17%
Heating oil
1.8921
0.02
-0.85%
Gold
1,785.47
18.89
-1.05%
Silver
27.884
0.10
-0.34%
Copper
4.3155
0.03
0.76%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.0000
17.25
-1.21%
Wheat
666.0000
14.25
-2.09%
Live Cattle
116.3250
0.25
-0.21%
Orange Juice
111.20
0.70
-0.63%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]