Deutsche Bank - Precio De Mercado


Precio Chg Día Año Fecha
Nomura 933.10 5.30 0.57% -2.70% 2025-07-04
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
BGC Partners 10.85 0.09 0.84% 24.57% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
BNP Paribas 74.88 -1.70 -2.22% 17.62% 2025-07-04
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Deutsche Bank 29.25 0.16 0.55% 72.46% 2025-07-03
Evercore Partners 287.50 4.76 1.68% 35.12% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
IGM Financial 43.22 0.01 0.02% 15.93% 2025-07-04
ING 19.01 -0.14 -0.71% 15.18% 2025-07-04
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
Lazard 50.37 0.35 0.70% 27.36% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 32.51% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
UBS 34.88 0.11 0.32% 14.59% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03