DVAX Dynavax Technologies | Precio De Mercado

Name: DVAX Dynavax Technologies | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,DVAX,Dynavax,Technologies,Precio,De,Mercado,6/6/2020.

DVAX

6.09

Cambio Diario:

-0.40 -6.17%

Anual:

45.00%

width

height

Preview

		Precio		Día	Año	Fecha
AGEN	Agenus	3.83	0.11	2.81%	43.99%	2020-06-05
AZN	Astrazeneca	53.75	-0.22	-0.41%	44.18%	2020-06-05
BIIB	Biogen	306.73	7.23	2.41%	36.72%	2020-06-05
DVAX	Dynavax Technologies	6.09	-0.40	-6.17%	45.00%	2020-06-05
GILD	Gilead Sciences	76.66	-0.89	-1.15%	20.29%	2020-06-05
GSK	Glaxosmithkline	41.51	-0.49	-1.15%	5.52%	2020-06-05
IDRA	Idera Pharmaceuticals	1.91	0.04	2.09%	-27.38%	2020-06-05
MRK	Merck & Co	82.23	0.60	0.74%	0.97%	2020-06-05
PFE	Pfizer	35.97	-0.02	-0.06%	-15.78%	2020-06-05
SRPT	Sarepta Therapeutics	145.00	2.80	1.93%	18.45%	2020-06-05

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9814		198.27	2.06%	28.87%	2020-06-05
RTY	Russell 2000	1507		55.09	3.79%	0.24%	2020-06-05

	Real	Chg	%Chg
Dow Jones	27,111	829	3.15%
S&P 500	3,194	82	2.62%
NASDAQ 100	9,824	195	2.02%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,484	143	2.25%
DAX	12,848	417	3.36%
CAC 40	5,190	188	3.76%
FTSE MIB	20,188	553	2.82%
IBEX 35	7,882	326	4.32%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,287	307	0.90%
MOEX	2,793	26	0.96%
TSX	15,854	326	2.10%
[+]

	Real	Chg	%Chg
EURUSD	1.12912	0.0047	-0.41%
GBPUSD	1.26669	0.0057	0.45%
AUDUSD	0.69691	0.0022	0.32%
NZDUSD	0.65067	0.0038	0.59%
USDJPY	109.58	0.4210	0.39%
USDCNY	7.06740	0.0413	-0.58%
USDCHF	0.96230	0.0067	0.70%
USDCAD	1.34214	0.0077	-0.57%
USDMXN	21.5513	0.3526	-1.61%
USDINR	75.5580	0.1190	0.16%
USDBRL	4.9585	0.1605	-3.14%
USDRUB	68.6801	0.4702	-0.68%
DXY	96.936	0.2592	0.27%
USDKRW	1,201.77	13.8600	-1.14%
[+]

	Real	Chg	%Chg
Crude Oil	39.5500	2.14	5.72%
Brent	41.9400	2.00	5.01%
Natural gas	1.8000	0.02	-1.32%
Gasoline	1.2045	0.06	5.63%
Heating oil	1.1415	0.07	6.34%
Gold	1,685.00	29.00	-1.69%
Silver	17.4180	0.25	-1.39%
Copper	2.5420	0.05	2.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	0.50	0.06%
Wheat	515.0000	9.75	-1.86%
Cotton	61.79	1.79	2.98%
Lean Hogs	47.5250	1.05	-2.16%
Live Cattle	94.1000	1.43	-1.49%
[+]

10Y	Real	Chg	%Chg
US	0.91	0.085	0.08%
UK	0.36	0.048	0.05%
Japan	0.05	0.014	0.01%
Germany	-0.32	0.000	0.05%
Netherlands	-0.20	0.000	0.00%
France	0.02	0.035	0.04%
Switzerland	-0.29	0.033	0.03%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
India	5.82	0.025	0.03%
Norway	0.79	0.135	0.09%
Sweden	0.06	0.023	0.01%
Poland	1.26	0.000	0.08%
Russia	5.72	0.090	0.10%
[+]