Envestnet - Precio De Mercado



Precio Chg Día Año Fecha
Accenture 313.53 0.64 0.20% -6.82% 2025-04-01
Bank Of New York Mellon 83.77 -0.21 -0.25% 47.07% 2025-04-01
Blackbaud 63.48 1.43 2.30% -11.54% 2025-04-01
Broadridge Financial Solutions 244.69 1.86 0.76% 20.78% 2025-04-01
Blackstone 142.74 2.89 2.07% 8.94% 2025-04-01
CBRE Group 130.44 -0.26 -0.20% 38.25% 2025-04-01
Dayforce 58.34 0.01 0.02% -9.80% 2025-04-01
Cerillion plc 1,540.00 0 0% 0% 2025-04-01
CME 262.30 -3.20 -1.21% 22.11% 2025-04-01
Cognizant Technology Solutions 76.46 -0.11 -0.14% 6.56% 2025-04-01
DXC Technology 17.23 0.16 0.94% -18.19% 2025-04-01
Euronet Worldwide 108.91 2.06 1.93% 1.51% 2025-04-01
EPAM Systems 167.44 -1.49 -0.88% -38.45% 2025-04-01
FactSet Research Systems 456.28 1.30 0.29% 3.79% 2025-04-01
Fidelity National Information Services 74.57 -0.20 -0.27% 1.17% 2025-04-01
Fiserv 222.01 1.18 0.53% 40.27% 2025-04-01
Intercontinental Exchange 171.25 -1.34 -0.78% 24.97% 2025-04-01
Intuit 613.90 -1.05 -0.17% -2.03% 2025-04-01
Jack Henry Associates 184.02 1.42 0.78% 8.06% 2025-04-01
Jones Lang LaSalle 246.00 -1.91 -0.77% 30.06% 2025-04-01
LPL Financial 334.77 7.63 2.33% 26.95% 2025-04-01
Mastercard 548.11 -0.55 -0.10% 14.33% 2025-04-01
Moody's 468.39 2.64 0.57% 19.73% 2025-04-01
MarketAxess 215.91 -0.68 -0.31% -0.30% 2025-04-01
Msci 567.37 1.55 0.27% 2.26% 2025-04-01
NASDAQ 76.02 0.12 0.15% 23.94% 2025-04-01
Paycom Software 220.97 2.08 0.95% 11.44% 2025-04-01
Pegasystems 70.57 1.05 1.51% 13.64% 2025-04-01
PayPal 66.15 0.84 1.29% 2.30% 2025-04-01
Q2 81.47 1.46 1.82% 60.88% 2025-04-01
RingCentral 25.36 0.60 2.42% -23.48% 2025-04-01
Charles Schwab 77.66 -0.70 -0.89% 8.68% 2025-04-01
SEI Investments 77.28 -0.35 -0.45% 9.52% 2025-04-01
S&P Global 509.73 1.50 0.30% 19.62% 2025-04-01
Block 55.40 1.07 1.97% -30.06% 2025-04-01
SS&C Technologies 83.00 -0.53 -0.63% 31.83% 2025-04-01
Tyler Technologies 584.40 2.80 0.48% 40.25% 2025-04-01
Visa 346.82 -3.82 -1.09% 24.56% 2025-04-01

Precio Día Año Fecha
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01