Envestnet - Precio De Mercado

ENV

75.26

Cambio Diario:

1.03%

Anual:

-0.08%

Precio Día Año
Accenture 334.66 3.51 1.06% 45.09%
Bank Of New York Mellon 49.93 0.63 1.28% 50.17%
Blackbaud 69.94 1.67 2.45% 21.51%
Broadridge Financial Solutions 164.10 1.59 0.98% 27.33%
Blackstone 125.00 -1.88 -1.47% 144.09%
CBRE Group Inc 95.85 2.12 2.26% 113.00%
Ceridian HCM Holding Inc 108.59 2.69 2.54% 42.25%
CME 189.33 3.49 1.88% 16.62%
Cognizant Technology Solutions 75.39 0.88 1.18% 12.37%
DXC Technology Co 34.78 0.28 0.81% 113.64%
Euronet Worldwide 123.70 -0.67 -0.54% 40.22%
Envestnet 75.26 0.77 1.03% -0.08%
EPAM Systems 621.03 7.02 1.14% 97.31%
Bottomline Technologies 39.89 0.48 1.22% -3.67%
FactSet Research Systems 374.43 3.32 0.89% 13.22%
Fidelity National Information Services 122.07 0.69 0.57% -15.00%
Fiserv 108.69 2.48 2.34% 9.40%
Focus Financial Partners Inc 49.37 0.14 0.28% 51.21%
Intercontinental Exchange 116.91 0.17 0.15% 20.53%
Intuit 562.80 7.55 1.36% 84.57%
Jack Henry Associates 168.76 0.93 0.55% 5.87%
Jones Lang LaSalle 241.43 6.65 2.83% 161.63%
LPL Financial 147.43 4.96 3.48% 97.52%
Mastercard 343.41 6.03 1.79% 5.82%
Moody's 370.38 0.94 0.25% 35.34%
MarketAxess 425.65 3.84 0.91% -5.30%
Msci 645.15 4.45 0.69% 86.75%
Nasdaq Omx 194.50 2.60 1.35% 62.45%
Paycom Software 500.45 7.92 1.61% 81.63%
Pegasystems 132.90 2.96 2.28% 14.44%
PayPal 272.34 2.85 1.06% 49.96%
Q2 84.73 -0.85 -0.99% -5.60%
RingCentral 221.83 -0.71 -0.32% -15.12%
RealPage 88.72 0 0% 47.30%
Charles Schwab 70.40 1.96 2.86% 102.42%
SEI Investments 58.45 0.64 1.11% 17.55%
S&P Global Inc 445.64 0.44 0.10% 29.90%
Square 261.00 10.27 4.09% 74.41%
SS&C Technologies 69.42 0.56 0.81% 16.30%
Thomson Reuters USA 115.68 0.02 0.02% 49.05%
Tyler Technologies 467.91 5.85 1.27% 38.11%
Visa 222.75 2.58 1.17% 14.01%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 125.28 4.20 3.47% 26.21%

Precio Día Año
US2000 2219 32.38 1.48% 52.85%