Precio Día Año
Accenture 289.71 -1.90 -0.65% 60.61%
Bank Of New York Mellon 51.53 1.04 2.06% 49.36%
Blackbaud 65.98 -1.08 -1.61% 19.01%
Broadridge Financial Solutions 165.04 2.18 1.34% 42.28%
Blackstone 87.84 -0.37 -0.42% 71.23%
CBRE Group Inc 84.96 -0.47 -0.55% 122.70%
Ceridian HCM Holding Inc 89.10 -0.67 -0.75% 44.01%
CME 203.06 -1.30 -0.64% 16.90%
Cognizant Technology Solutions 81.46 0.21 0.26% 41.45%
DXC Technology Co 33.73 1.03 3.15% 108.08%
Euronet Worldwide 138.77 -3.09 -2.18% 57.32%
Envestnet 70.67 -0.76 -1.06% 14.43%
EPAM Systems 461.28 2.76 0.60% 106.88%
Bottomline Technologies 38.55 -7.79 -16.81% -2.95%
FactSet Research Systems 336.50 -9.10 -2.63% 25.98%
Fidelity National Information Services 148.27 -2.19 -1.46% 12.40%
Fiserv 116.59 -1.45 -1.23% 10.52%
Focus Financial Partners Inc 47.14 -0.06 -0.13% 107.12%
Intercontinental Exchange 114.72 0.18 0.16% 25.05%
Intuit 392.04 -5.58 -1.40% 42.11%
Jack Henry Associates 157.82 -0.75 -0.47% -11.59%
Jones Lang LaSalle 188.26 -2.78 -1.46% 95.13%
LPL Financial 156.38 1.26 0.81% 149.73%
Mastercard 368.49 -7.42 -1.97% 35.26%
Moody's 328.45 -1.76 -0.53% 36.01%
MarketAxess 456.62 -17.38 -3.67% -3.13%
Msci 478.18 -4.32 -0.90% 44.34%
Nasdaq Omx 163.55 0.01 0.01% 54.83%
Paycom Software 339.94 -14.36 -4.05% 33.29%
Pegasystems 118.06 -3.23 -2.66% 36.34%
PayPal 247.40 -2.76 -1.10% 92.35%
Q2 95.67 -2.73 -2.77% 16.64%
RingCentral 290.96 -5.71 -1.92% 18.74%
RealPage 88.72 0.07 0.08% 47.30%
Charles Schwab 70.98 0.89 1.27% 105.32%
SEI Investments 63.18 0.82 1.31% 28.41%
S&P Global Inc 391.73 -5.40 -1.36% 35.38%
Square 230.01 0.72 0.31% 235.59%
SS&C Technologies 72.82 -0.39 -0.53% 29.23%
Thomson Reuters USA 95.58 -0.86 -0.89% 40.46%
Tyler Technologies 401.44 -13.59 -3.27% 23.01%
Visa 229.42 -2.61 -1.12% 28.33%
Slack Technologies 41.30 -0.51 -1.22% 51.84%
Zendesk 138.39 -3.61 -2.54% 88.83%

Precio Día Año
Russell 2000 2241 -6.92 -0.31% 77.46%