Envestnet - Precio De Mercado


Precio Chg Día Año Fecha
Accenture 313.41 -4.59 -1.44% 9.37% 2025-06-16
Bank Of New York Mellon 90.38 1.87 2.11% 55.37% 2025-06-16
Blackbaud 61.70 1.10 1.82% -19.57% 2025-06-16
Broadridge Financial Solutions 239.34 2.57 1.09% 22.73% 2025-06-16
Blackstone 138.08 1.72 1.26% 13.85% 2025-06-16
CBRE Group 132.97 0.13 0.10% 53.17% 2025-06-16
Dayforce 58.07 0.99 1.73% 16.09% 2025-06-16
Cerillion plc 1,530.00 -45.00 -2.86% -4.08% 2025-06-16
CME 266.99 -2.29 -0.85% 35.48% 2025-06-16
Cognizant Technology Solutions 79.81 0.86 1.09% 21.74% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
Euronet Worldwide 108.41 0.68 0.63% 1.10% 2025-06-16
EPAM Systems 172.55 2.07 1.21% -2.92% 2025-06-16
FactSet Research Systems 420.80 0.41 0.10% 4.81% 2025-06-16
Fidelity National Information Services 80.81 1.50 1.89% 5.66% 2025-06-16
Fiserv 165.76 2.74 1.68% 10.71% 2025-06-16
Intercontinental Exchange 180.15 1.86 1.04% 32.83% 2025-06-16
Intuit 765.78 12.77 1.70% 28.61% 2025-06-16
Jack Henry Associates 180.65 1.55 0.87% 9.45% 2025-06-16
Jones Lang LaSalle 240.33 3.34 1.41% 15.74% 2025-06-16
LPL Financial 381.93 7.85 2.10% 35.84% 2025-06-16
Mastercard 568.92 -19.93 -3.38% 28.01% 2025-06-16
Moody's 476.99 5.70 1.21% 15.65% 2025-06-16
MarketAxess 226.06 0.81 0.36% 13.47% 2025-06-16
Msci 546.73 4.85 0.90% 13.72% 2025-06-16
NASDAQ 86.70 1.11 1.30% 47.90% 2025-06-16
Paycom Software 245.87 1.64 0.67% 72.05% 2025-06-16
Pegasystems 100.56 1.72 1.74% 76.73% 2025-06-16
PayPal 72.29 1.54 2.18% 19.37% 2025-06-16
Q2 87.62 1.94 2.26% 51.17% 2025-06-16
RingCentral 26.72 0.79 3.05% -5.48% 2025-06-16
Charles Schwab 89.19 1.93 2.21% 22.48% 2025-06-16
SEI Investments 84.57 1.58 1.90% 30.67% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Block 64.62 3.05 4.95% 3.39% 2025-06-16
SS&C Technologies 80.66 1.50 1.89% 31.52% 2025-06-16
Tyler Technologies 589.80 9.57 1.65% 26.67% 2025-06-16
Visa 355.04 2.24 0.63% 31.26% 2025-06-16

Precio Día Año Fecha
US2000 2122 21.51 1.02% 4.95% 2025-06-16