Envestnet - Precio De Mercado

Precio Día Año Fecha
ACN Accenture 315.17 0.90 0.29% 12.58% 2024-04-17
BK Bank Of New York Mellon 54.56 0.62 1.14% 21.53% 2024-04-17
BR Broadridge Financial Solutions 193.70 -0.02 -0.01% 32.82% 2024-04-17
BX Blackstone 123.27 1.19 0.97% 34.72% 2024-04-17
CBRE CBRE Group 85.50 0.09 0.11% 18.27% 2024-04-17
CME CME 208.42 2.02 0.98% 8.90% 2024-04-18
CTSH Cognizant Technology Solutions 67.53 -0.46 -0.67% 10.49% 2024-04-17
DXC DXC Technology 19.98 0.01 0.03% -22.14% 2024-04-17
EPAM EPAM Systems 249.25 -1.91 -0.76% -15.55% 2024-04-17
FDS FactSet Research Systems 429.20 2.09 0.49% 2.94% 2024-04-17
FIS Fidelity National Information Services 70.41 -0.14 -0.19% 24.26% 2024-04-17
ICE Intercontinental Exchange 130.89 0.93 0.72% 21.77% 2024-04-17
INTU Intuit 614.15 2.84 0.46% 37.86% 2024-04-18
JKHY Jack Henry Associates 164.81 1.08 0.66% 4.98% 2024-04-17
MA Mastercard 460.72 1.10 0.24% 23.74% 2024-04-17
MCO Moody's 376.05 5.30 1.43% 23.96% 2024-04-17
MKTX MarketAxess 202.08 -0.70 -0.35% -40.01% 2024-04-17
MSCI Msci 512.31 0.08 0.02% -5.90% 2024-04-17
NDAQ NASDAQ 60.05 0.04 0.06% 7.98% 2024-04-17
PAYC Paycom Software 187.24 -2.76 -1.45% -38.66% 2024-04-17
PYPL PayPal 63.29 -0.17 -0.27% -17.18% 2024-04-17
SCHW Charles Schwab 72.49 -0.53 -0.73% 34.24% 2024-04-17
SPGI S&P Global 408.56 0.38 0.09% 17.06% 2024-04-17
SQ Square 73.73 -5.81 -7.30% 14.86% 2024-04-17
TYL Tyler Technologies 403.52 5.02 1.26% 7.61% 2024-04-17
V Visa 272.97 1.54 0.57% 16.85% 2024-04-17

Precio Día Año Fecha
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18