First Financial Northwest

FFNW

13.95

Cambio Diario:

0.02 0.14%

Cambio Anual:

-20.79%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
TBNK	Territorial Bancorp	27.96		-0.07	-0.25%	-6.72%	287M	2019-08-20
BANC	Banc Of California	14.92		-0.08	-0.53%	-25.40%	968M	2019-08-20
FFNW	First Financial Northwest	13.95		0.02	0.14%	-20.79%	181M	2019-08-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Real	Chg	%Chg
EURUSD	1.10889	0.0010	-0.09%
GBPUSD	1.21351	0.0033	-0.27%
AUDUSD	0.67754	0.0001	-0.01%
NZDUSD	0.63979	0.0016	-0.25%
USDJPY	106.58	0.3610	0.34%
USDCNY	7.06367	0.0061	-0.09%
USDCHF	0.97961	0.0018	0.19%
USDCAD	1.33112	0.0003	-0.02%
USDMXN	19.7166	0.0446	-0.23%
USDINR	71.5700	0.0340	0.05%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2488	0.2257	-0.34%
DXY	98.30	0.1050	0.11%
BTCUSD	10,187.53	586	-5.44%
[+]

	Real	Chg	%Chg
Dow Jones	26,005	44	0.17%
S&P 500	2,907	7	0.24%
NASDAQ 100	7,694	30	0.39%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,139	14	0.20%
DAX	11,681	30	0.26%
CAC 40	5,366	23	0.42%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,654	38	0.44%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,882	2	0.08%
SENSEX	37,201	127	-0.34%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Real	Chg	%Chg
US	1.58	0.032	0.03%
UK	0.46	0.002	0.00%
Japan	-0.24	0.010	-0.01%
Germany	-0.67	0.019	0.02%
Poland	1.85	0.094	0.09%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Russia	7.29	0.060	-0.06%
Switzerland	-1.01	0.075	-0.01%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	56.2158	0.01	-0.02%
Brent	60.3854	0.37	0.62%
Natural gas	2.2219	0.00	0.05%
Gasoline	1.6926	0.01	0.59%
Heating oil	1.8608	0.00	0.26%
Gold	1,502.62	6.70	-0.44%
Silver	17.0196	0.07	-0.43%
Copper	2.5854	0.01	0.27%
Soybeans	859.4972	3.50	0.41%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.1085	0.25	0.05%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Lumber	365.60	0.60	-0.16%
[+]