Heritage Financial - Precio De Mercado

Precio Chg Día Año Fecha
BANC Banc Of California 14.32 0.22 1.56% 27.29% 2024-04-26
BANR Banner 45.37 0.05 0.11% -9.37% 2024-04-26
BOH Bank of Hawaii 58.63 -0.48 -0.81% 24.59% 2024-04-26
CHCO City 103.90 -1.24 -1.18% 15.27% 2024-04-26
COLB Columbia Banking System 19.12 0.11 0.58% -11.28% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
FIBK First Interstate BancSystem 27.00 0.05 0.19% 2.39% 2024-04-26
GBCI Glacier Bancorp 37.12 -0.28 -0.75% 12.38% 2024-04-26
PCB PCB Bancorp 15.46 0.31 2.05% 14.69% 2024-04-26
PFBC Preferred Bank 76.45 -1.02 -1.32% 60.95% 2024-04-26
PPBI Pacific Premier Bancorp 21.98 -0.18 -0.81% -1.30% 2024-04-26
TBBK Bancorp 30.80 -2.61 -7.81% 10.79% 2024-04-26
TCBK Trico Bancshares 33.85 -0.39 -1.14% -6.21% 2024-04-26
WABC Westamerica Bancorporation 47.44 0.23 0.49% 18.30% 2024-04-26
WAFD Washington Federal 27.91 -0.01 -0.04% 1.23% 2024-04-26

Precio Día Año Fecha
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26