|
American Tower
|
222.66 |
|
-0.42 |
-0.19% |
30.39% |
2025-04-18 |
|
Alexandria Real Estate Equities
|
77.80 |
|
0.59 |
0.76% |
-33.28% |
2025-04-17 |
|
AvalonBay Communities
|
203.10 |
|
2.87 |
1.43% |
11.48% |
2025-04-17 |
|
Boston Properties
|
63.92 |
|
0.76 |
1.20% |
8.85% |
2025-04-17 |
|
Crown Castle International
|
103.59 |
|
0.05 |
0.05% |
9.97% |
2025-04-18 |
|
Cintas
|
205.57 |
|
0.54 |
0.26% |
24.11% |
2025-04-17 |
|
CubeSmart
|
39.57 |
|
1.10 |
2.86% |
-5.47% |
2025-04-17 |
|
Corrections Corporation of America
|
22.21 |
|
0.26 |
1.18% |
51.09% |
2025-04-17 |
|
Digital Realty
|
150.86 |
|
2.40 |
1.62% |
10.35% |
2025-04-17 |
|
EPR Properties
|
49.27 |
|
0.77 |
1.59% |
21.90% |
2025-04-17 |
|
Equity Residential
|
68.23 |
|
1.12 |
1.66% |
11.86% |
2025-04-17 |
|
Extra Space Storage
|
141.13 |
|
2.87 |
2.07% |
5.22% |
2025-04-17 |
|
GEO
|
29.69 |
|
0.62 |
2.13% |
101.02% |
2025-04-17 |
|
Gaming And Leisure Properties
|
49.52 |
|
0.46 |
0.94% |
16.93% |
2025-04-17 |
|
Hospitality Properties
|
1.83 |
|
-0.03 |
-1.61% |
-70.20% |
2025-04-17 |
|
Iron Mountain
|
84.25 |
|
1.61 |
1.95% |
13.12% |
2025-04-17 |
|
Lamar Advertising
|
108.99 |
|
1.96 |
1.83% |
-1.56% |
2025-04-17 |
|
Mid-America Apartment Communities
|
157.09 |
|
3.09 |
2.01% |
25.86% |
2025-04-17 |
|
3M
|
130.22 |
|
0.07 |
0.05% |
42.49% |
2025-04-18 |
|
Realty Income
|
58.32 |
|
1.04 |
1.82% |
12.18% |
2025-04-17 |
|
Outfront Media
|
14.45 |
|
0.29 |
2.05% |
-2.82% |
2025-04-17 |
|
Potlatch
|
39.73 |
|
0.99 |
2.56% |
-2.50% |
2025-04-17 |
|
Public Storage
|
296.12 |
|
6.81 |
2.35% |
13.76% |
2025-04-17 |
|
Rayonier
|
25.28 |
|
0.22 |
0.88% |
-16.43% |
2025-04-17 |
|
SBA Communications
|
229.06 |
|
3.39 |
1.50% |
16.93% |
2025-04-17 |
|
Serco
|
162.80 |
|
0.50 |
0.31% |
-8.59% |
2025-04-17 |
|
Vornado Realty
|
34.45 |
|
0.26 |
0.75% |
33.40% |
2025-04-17 |
|
Weyerhaeuser
|
25.82 |
|
0.21 |
0.80% |
-18.22% |
2025-04-17 |