GEO - Precio De Mercado


Precio Chg Día Año Fecha
American Tower 215.04 -9.17 -4.09% -3.75% 2025-07-29
Alexandria Real Estate Equities 78.75 -0.37 -0.47% -33.90% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Crown Castle International 109.33 0.53 0.49% -0.25% 2025-07-29
Cintas 222.69 2.31 1.05% 16.23% 2025-07-29
CubeSmart 41.64 0.74 1.81% -14.55% 2025-07-29
Corrections Corporation of America 19.96 -0.16 -0.80% 41.96% 2025-07-29
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
EPR Properties 57.04 0.34 0.60% 24.73% 2025-07-29
Equity Residential 67.39 1.18 1.78% -3.26% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
GEO 25.56 -0.46 -1.77% 76.64% 2025-07-29
Gaming And Leisure Properties 46.26 0.54 1.18% -7.94% 2025-07-29
Hospitality Properties 2.95 -0.02 -0.67% -49.49% 2025-07-29
Iron Mountain 99.42 1.42 1.45% -2.06% 2025-07-29
Lamar Advertising 124.59 -0.02 -0.02% 4.04% 2025-07-29
Mid-America Apartment Communities 152.32 2.97 1.99% 7.79% 2025-07-29
3M 151.71 -0.34 -0.22% 19.69% 2025-07-29
Realty Income 369.00 -0.75 -0.20% 533.75% 2025-07-29
Outfront Media 17.73 -0.18 -1.01% 10.12% 2025-07-29
Potlatch 41.68 1.12 2.76% -7.71% 2025-07-29
Public Storage 292.57 6.58 2.30% -3.87% 2025-07-29
Rayonier 23.71 0.17 0.72% -21.62% 2025-07-29
SBA Communications 227.47 0.72 0.32% 4.43% 2025-07-29
Serco 207.00 -0.60 -0.29% 8.09% 2025-07-30
Vornado Realty 39.65 0.71 1.82% 33.98% 2025-07-29
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Precio Día Año Fecha
US2000 2243 -13.77 -0.61% -0.01% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29