GEO - Precio De Mercado


Precio Chg Día Año Fecha
American Tower 221.81 1.11 0.50% 12.86% 2025-07-09
Alexandria Real Estate Equities 77.07 0.05 0.06% -34.07% 2025-07-09
AvalonBay Communities 200.64 -0.83 -0.41% -1.42% 2025-07-09
Boston Properties 69.03 0.73 1.07% 11.56% 2025-07-09
Crown Castle International 103.41 0.83 0.81% 5.80% 2025-07-09
Cintas 216.64 1.35 0.63% 21.11% 2025-07-09
CubeSmart 42.46 -0.14 -0.33% -3.81% 2025-07-09
Corrections Corporation of America 22.29 0.23 1.04% 69.51% 2025-07-09
Digital Realty 171.22 0.42 0.25% 9.96% 2025-07-09
EPR Properties 58.97 0.39 0.67% 41.52% 2025-07-09
Equity Residential 66.53 -0.09 -0.14% -1.98% 2025-07-09
Extra Space Storage 148.71 -1.12 -0.75% -3.38% 2025-07-09
GEO 26.33 0.49 1.90% 74.26% 2025-07-09
Gaming And Leisure Properties 47.45 -0.02 -0.04% 5.12% 2025-07-09
Hospitality Properties 2.68 0.11 4.28% -47.55% 2025-07-09
Iron Mountain 99.25 -0.34 -0.34% 4.30% 2025-07-09
Lamar Advertising 124.48 0.90 0.73% 5.88% 2025-07-09
Mid-America Apartment Communities 150.23 -0.03 -0.02% 7.29% 2025-07-09
3M 156.04 2.30 1.50% 53.28% 2025-07-09
Realty Income 369.70 -20.55 -5.27% 589.87% 2025-07-10
Outfront Media 17.11 0.12 0.71% 15.69% 2025-07-09
Potlatch 40.56 0.21 0.52% 7.50% 2025-07-09
Public Storage 288.99 -1.83 -0.63% 0.51% 2025-07-09
Rayonier 23.51 0.43 1.86% -15.86% 2025-07-09
SBA Communications 234.27 0.03 0.01% 20.02% 2025-07-09
Serco 209.20 -1.40 -0.66% 13.08% 2025-07-09
Vornado Realty 37.88 0.24 0.64% 41.93% 2025-07-09
Weyerhaeuser 26.15 -0.02 -0.08% -5.18% 2025-07-09

Precio Día Año Fecha
US2000 2252 23.75 1.07% 9.78% 2025-07-09
US400 3184 14.13 0.45% 8.94% 2025-07-09