HALO

40.66

Cambio Diario:

0.12%

Anual:

117.55%

Precio Día Año
Acadia Pharmaceuticals 54.73 -2.06 -3.63% 21.78%
Agios Pharmaceuticals 46.43 -0.11 -0.24% 18.72%
Alnylam Pharmaceuticals 129.43 -2.74 -2.07% 5.77%
Amgen 226.90 1.82 0.81% -2.52%
Amarin 4.83 -0.08 -1.63% -77.67%
Aptinyx Inc 3.54 -0.43 -10.83% -8.05%
Arena Pharmaceuticals 65.58 -0.41 -0.62% 42.78%
Baxter International 75.93 0.79 1.05% -6.27%
Cara Therapeutics 14.77 0.21 1.43% -12.78%
Cytokinetics 16.17 0.49 2.79% 65.34%
DBV Technologies 2.30 0.01 0.41% -69.50%
Esperion Therapeutics 28.43 1.30 4.57% -44.79%
Five Prime Therapeutics 17.46 -0.05 -0.28% 336.50%
Halozyme Therapeutics 40.66 0.05 0.12% 117.55%
Intercept Pharmaceuticals 36.59 0.93 2.61% -67.88%
Immunogen 5.57 -0.02 -0.36% 56.46%
Ionis Pharmaceuticals 51.31 0.10 0.20% -20.15%
Intra Cellular Therapies 25.14 1.27 5.31% 158.91%
Jazz Pharmaceuticals 144.49 1.36 0.95% -3.27%
Eli Lilly 145.16 -0.40 -0.27% 23.42%
MannKind 2.87 -0.10 -3.34% 133.33%
Minerva Neurosciences 2.75 -0.13 -4.50% -56.07%
Nektar Therapeutics 17.28 0.81 4.89% -11.21%
Pfizer 40.80 1.39 3.53% 7.23%
Peregrine Pharmaceuticals 9.24 0.46 5.24% 63.83%
Rigel Pharmaceuticals 2.97 0.03 0.99% 33.78%
United Therapeutics 131.28 -1.21 -0.91% 47.14%
Vanda Pharmaceuticals 13.50 1.17 9.48% -20.73%
Intrexon 8.24 0.32 4.04% 54.60%

Precio Día Año
NASDAQ 12337 -17.46 -0.14% 44.80%
Russell 2000 1840 4.50 0.24% 14.85%