HALO

40.29

Cambio Diario:

-0.65%

Anual:

40.82%

Precio Día Año
Acadia Pharmaceuticals 21.59 0.59 2.81% -50.39%
Agios Pharmaceuticals 46.98 -1.22 -2.52% 6.50%
Alnylam Pharmaceuticals 178.77 0.81 0.46% 17.03%
Amgen 244.05 4.26 1.78% 0.19%
Amarin 4.33 0.11 2.60% -38.41%
Aptinyx Inc 2.57 0.06 2.39% -34.94%
Arena Pharmaceuticals 60.43 -0.06 -0.10% -5.00%
Baxter International 76.25 -0.96 -1.24% -5.96%
Cara Therapeutics 11.65 -0.50 -4.12% -32.39%
Cytokinetics 28.75 -0.02 -0.07% 30.56%
DBV Technologies 4.95 -0.42 -7.82% 111.54%
Esperion Therapeutics 14.25 -0.74 -4.94% -63.94%
Five Prime Therapeutics 38.00 0 0% 1,339.39%
Halozyme Therapeutics 40.29 -0.26 -0.65% 40.82%
Intercept Pharmaceuticals 16.64 -0.71 -4.09% -65.03%
Immunogen 5.63 -0.10 -1.66% 41.69%
Ionis Pharmaceuticals 36.12 0.16 0.43% -39.03%
Intra Cellular Therapies 34.50 -0.36 -1.03% 69.37%
Jazz Pharmaceuticals 167.70 0.50 0.29% 35.04%
Eli Lilly 255.97 9.37 3.80% 65.30%
MannKind 3.99 -0.04 -0.92% 140.54%
Minerva Neurosciences 1.76 -0.08 -4.35% -53.19%
Nektar Therapeutics 15.81 -0.15 -0.94% -27.87%
Pfizer 45.68 1.72 3.91% 18.99%
Peregrine Pharmaceuticals 25.82 0.40 1.57% 244.27%
Rigel Pharmaceuticals 3.77 -0.25 -6.22% 53.25%
United Therapeutics 180.96 1.10 0.61% 58.61%
Vanda Pharmaceuticals 16.89 -0.02 -0.12% 55.96%
Intrexon 5.47 -0.14 -2.50% 18.40%

Precio Día Año
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%