Hospitality Properties - Precio De Mercado


Precio Chg Día Año Fecha
American Homes 4 Rent 35.55 0.46 1.31% -9.36% 2025-08-27
Apple Hospitality 13.17 0.44 3.46% -7.64% 2025-08-27
Alexandria Real Estate Equities 80.83 -0.89 -1.09% -31.36% 2025-08-28
AvalonBay Communities 193.36 -0.76 -0.39% -13.35% 2025-08-28
Brixmor Property 28.05 0.46 1.67% 2.00% 2025-08-27
Corrections Corporation of America 20.54 0.17 0.83% 48.95% 2025-08-27
DiamondRock Hospitality 8.59 0.22 2.63% -0.12% 2025-08-27
Essex Property 265.15 -2.47 -0.92% -11.05% 2025-08-28
Extra Space Storage 141.89 0.32 0.23% -19.14% 2025-08-28
GEO 20.81 0.10 0.48% 53.47% 2025-08-27
Gaming And Leisure Properties 47.95 0.20 0.42% -6.13% 2025-08-27
Hyatt Hotels 144.78 2.39 1.68% -1.38% 2025-08-27
Hospitality Properties 2.73 0.04 1.49% -40.26% 2025-08-27
Kimco Realty 22.19 -0.19 -0.85% -4.17% 2025-08-28
Lamar Advertising 127.55 2.26 1.80% 4.01% 2025-08-27
Mid-America Apartment Communities 143.21 -1.21 -0.84% -11.07% 2025-08-28
Marriott International 269.50 -0.17 -0.06% 18.59% 2025-08-28
Realty Income 329.50 23.00 7.50% 436.51% 2025-08-28
Outfront Media 18.94 0.40 2.16% 13.69% 2025-08-27
Pebblebrook Hotel 11.24 0.34 3.12% -12.19% 2025-08-27
Ryman Hospitality Properties 99.30 2.29 2.36% -3.48% 2025-08-27
RLJ Lodging 7.81 0.17 2.23% -16.38% 2025-08-27
SBA Communications 204.97 -3.16 -1.52% -9.52% 2025-08-28
Sunstone Hotel Investors 9.57 0.32 3.46% -6.36% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
Sun Communities 126.54 1.78 1.43% -4.51% 2025-08-27
UDR 38.74 -0.24 -0.62% -12.31% 2025-08-28
Vornado Realty 37.64 0.63 1.70% 10.53% 2025-08-27
W. P. Carey 66.84 0.91 1.38% 11.94% 2025-08-27

Precio Día Año Fecha
US400 3254 -10.80 -0.33% 6.02% 2025-08-28