Precio Día Año Fecha
AHT Ashford Hospitality 1.36 -0.02 -1.45% -53.58% 2024-03-18
AMH American Homes 4 Rent 35.85 -0.43 -1.19% 17.70% 2024-03-18
APLE Apple Hospitality 16.47 0.29 1.79% 9.07% 2024-03-18
ARE Alexandria Real Estate Equities 123.44 -0.31 -0.25% 1.26% 2024-03-18
AVB AvalonBay Communities 182.55 -1.27 -0.69% 12.23% 2024-03-18
BRX Brixmor Property 22.47 0.32 1.44% 9.66% 2024-03-18
CLDT Chatham Lodging 9.98 -0.06 -0.60% 0.81% 2024-03-18
CXW Corrections Corporation of America 14.52 -0.33 -2.22% 62.23% 2024-03-18
DRH DiamondRock Hospitality 9.41 0.03 0.32% 20.03% 2024-03-18
ESS Essex Property 237.60 -1.47 -0.61% 13.91% 2024-03-18
EXR Extra Space Storage 138.07 -1.26 -0.90% -13.89% 2024-03-18
GEO GEO 12.87 -0.28 -2.13% 70.46% 2024-03-18
GLPI Gaming And Leisure Properties 45.07 -0.07 -0.16% -10.50% 2024-03-18
H Hyatt Hotels 156.12 2.52 1.64% 42.65% 2024-03-18
HPT Hospitality Properties 6.46 -0.05 -0.77% -33.40% 2024-03-18
INN Summit Hotel Properties 6.23 0.03 0.48% -5.89% 2024-03-18
KIM Kimco Realty 19.11 0.23 1.22% 5.58% 2024-03-18
LAMR Lamar Advertising 116.18 0.09 0.08% 21.40% 2024-03-18
MAA Mid-America Apartment Communities 129.79 -0.55 -0.42% -11.44% 2024-03-18
MAR Marriott International 248.52 4.45 1.82% 52.43% 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 2024-03-18
OUT Outfront Media 15.79 -0.08 -0.50% 4.09% 2024-03-18
PEB Pebblebrook Hotel 15.64 0.14 0.90% 14.75% 2024-03-18
RHP Ryman Hospitality Properties 116.24 1.04 0.90% 35.54% 2024-03-18
RLJ RLJ Lodging 11.86 0.10 0.85% 16.62% 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 2024-03-18
SHO Sunstone Hotel Investors 11.05 0.05 0.45% 16.81% 2024-03-18
SLG SL Green Realty 51.04 0.52 1.03% 111.96% 2024-03-18
SUI Sun Communities 130.40 -0.59 -0.45% -4.03% 2024-03-18
UDR UDR 36.81 -0.36 -0.97% -6.57% 2024-03-18
VNO Vornado Realty 26.02 0.55 2.16% 80.95% 2024-03-18
WPC W. P. Carey 55.42 -0.57 -1.02% -29.76% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18