Precio Día Año Fecha
ABCB Ameris Bancorp 48.14 1.59 3.42% 30.28% 2024-03-27
AROW Arrow Financial 24.88 0.68 2.81% -0.72% 2024-03-27
BKU BankUnited 28.04 -0.14 -0.48% 20.79% 2024-03-28
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CCBG Capital City Bank 27.67 0.58 2.14% -8.04% 2024-03-27
CCNE CNB Financial 20.13 0.31 1.56% 2.08% 2024-03-27
CZNC Citizens & Northern 18.77 0.67 3.70% -11.13% 2024-03-27
EBTC Enterprise Bancorp 25.87 0.80 3.19% -18.39% 2024-03-27
FBNC First Bancorp 35.88 -0.06 -0.17% -0.94% 2024-03-28
FCBC First Community Bancshares 34.08 1.03 3.12% 30.57% 2024-03-27
FHN First Horizon National 15.34 0.02 0.13% -10.97% 2024-03-28
HTBI Hometrust Bancshares 26.50 0.81 3.15% 4.37% 2024-03-27
LKFN Lakeland Financial 65.49 0.13 0.20% 2.17% 2024-03-28
SBSI Southside Bancshares 28.69 -0.35 -1.21% -14.69% 2024-03-28
SNV Synovus Financial 39.58 -0.24 -0.60% 28.13% 2024-03-28
UCBI United Community Banks 25.97 0 0% -8.33% 2024-03-28
WABC Westamerica Bancorporation 48.50 -0.32 -0.65% 7.01% 2024-03-28

Precio Día Año Fecha
CCMP USND 16382 -17.28 -0.11% 37.36% 2024-03-28
RTY US2000 2121 6.69 0.32% 19.72% 2024-03-28