HTH

34.36

Cambio Diario:

0.09%

Anual:

55.33%

Precio Día Año
Associated Banc 20.66 -0.13 -0.63% 27.73%
Truist Financial 57.38 -1.11 -1.90% 31.58%
BOK Financial 91.21 -0.79 -0.86% 29.45%
BancorpSouth 31.45 -0.42 -1.32% 25.25%
Commerce Bancshares 74.71 -0.95 -1.26% 25.37%
Cullen/Frost Bankers 107.83 0.18 0.17% 44.80%
City 78.85 0.72 0.92% 11.43%
Chemical Financial 46.42 -0.38 -0.81% 34.79%
CIT 46.40 -1.57 -3.27% 32.27%
East West Bancorp 72.86 -0.89 -1.21% 89.99%
First Citizens Bancshares 752.91 -25.64 -3.29% 71.47%
First Financial Bankshares 44.89 -1.53 -3.30% 56.08%
First Horizon National 16.32 -0.54 -3.20% 24.01%
FNB 12.15 -0.31 -2.49% 22.48%
Hartford Financial Services 52.05 -0.37 -0.71% 0.68%
HomeStreet 45.16 0.45 1.01% 75.11%
Home Bancshares 25.80 -0.18 -0.69% 54.49%
Hilltop 34.36 0.03 0.09% 55.33%
Heartland Financial USA 48.88 -0.69 -1.39% 15.72%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
Lloyds Banking Group 40.35 -0.07 -0.17% -14.16%
Bank Ozk 42.37 0.02 0.05% 71.82%
Prosperity Bancshares 74.88 -0.56 -0.74% 13.87%
People's United Financial 17.89 -0.40 -2.19% 25.46%
PNC 172.58 -0.77 -0.44% 42.99%
Regions Financial 20.26 -0.73 -3.48% 46.71%
Renasant 40.92 0.07 0.17% 48.53%
Signature Bank 216.66 -5.57 -2.51% 74.68%
Southside Bancshares 37.18 0.38 1.03% 13.63%
Simmons First National 30.79 -0.01 -0.02% 45.35%
Synovus Financial 43.76 -0.46 -1.04% 64.33%
Texas Capital Bancshares 80.56 0.16 0.20% 81.16%
Umpqua 17.70 -0.17 -0.95% 23.52%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Western Alliance Bancorporation 93.27 0.02 0.02% 118.28%
Webster Financial 56.66 -0.90 -1.56% 59.38%
Wells Fargo 37.16 -0.53 -1.41% -4.47%
Wintrust Financial 76.33 -0.18 -0.24% 54.20%

Precio Día Año
Russell 2000 2146 -60.87 -2.76% 45.18%