Hilltop

HTH

25.30

Cambio Diario:

-0.18 -0.71%

Cambio Anual:

28.75%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
WFC	Wells Fargo	54.05		-0.05	-0.09%	1.70%	256B	2019-11-11
BOKF	BOK Financial	82.33		-0.32	-0.39%	-3.08%	6.61B	2019-11-11
BBT	BB&T Corporation	54.29		-0.65	-1.18%	7.42%	38.9B	2019-11-11
LTXB	LegacyTexas Financial	42.54		-1.57	-3.56%	6.54%	2.09B	2019-10-31
USB	US Bancorp	58.64		-0.26	-0.44%	9.15%	88.3B	2019-11-11
HTLF	Heartland Financial USA	47.63		-0.28	-0.58%	-12.43%	2.06B	2019-11-11
PNC	PNC	152.46		0.26	0.17%	12.47%	64.3B	2019-11-11
HIG	Hartford Financial Services	61.35		0.26	0.43%	34.78%	17.9B	2019-11-11
FCNCA	First Citizens Bancshares	517.86		6.56	1.28%	18.03%	5.51B	2019-11-11
HTH	Hilltop	25.30		-0.18	-0.71%	28.75%	1.95B	2019-11-11

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Real	Chg	%Chg
EURUSD	1.10344	0.0000	0.00%
GBPUSD	1.28611	0.0007	0.06%
AUDUSD	0.68532	0.0002	0.03%
NZDUSD	0.63679	0.0002	0.03%
USDJPY	109.12	0.0680	0.06%
USDCNY	7.00299	0.0052	-0.07%
USDCHF	0.99316	0.0001	-0.01%
USDCAD	1.32372	0.0004	0.03%
USDMXN	19.1211	0.0027	-0.01%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8825	0.1100	0.17%
DXY	98.209	0.0020	0.00%
BTCUSD	8,746.79	26	0.30%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,373	48	0.21%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,744	27	-0.40%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.7949	0.06	-0.10%
Brent	62.0474	0.03	0.04%
Natural gas	2.6483	0.00	-0.06%
Gasoline	1.6080	0.00	0.23%
Heating oil	1.9124	0.00	0.08%
Gold	1,457.06	0.68	0.05%
Silver	16.8690	0.02	0.14%
Copper	2.6600	0.02	-0.67%
Soybeans	904.5000	15.00	-1.63%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.7500	5.50	-1.08%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]