International Bancshares

IBOC

42.01

Cambio Diario:

-0.13 -0.31%

Cambio Anual:

9.32%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
PB	Prosperity Bancshares	69.70		-0.17	-0.24%	1.54%	5.03B	2019-11-22
TCBI	Texas Capital Bancshares	57.18		0.03	0.05%	-3.22%	4.38B	2019-11-21
IBTX	Independent Bank	56.65		-0.05	-0.09%	1.34%	2.04B	2019-11-22
SBSI	Southside Bancshares	34.75		-0.08	-0.23%	4.45%	1.25B	2019-11-22
FFIN	First Financial Bankshares	34.23		0.05	0.15%	-47.13%	4.09B	2019-11-22
CFR	Cullen/Frost Bankers	93.60		0.45	0.48%	-6.64%	6.84B	2019-11-22
LTXB	LegacyTexas Financial	42.54		-1.57	-3.56%	6.54%	2.09B	2019-10-31
FULT	Fulton Financial	17.10		0.05	0.29%	1.73%	2.96B	2019-11-22
IBOC	International Bancshares	42.01		-0.13	-0.31%	9.32%	3.06B	2019-11-21

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8510		4.14	0.05%	22.65%	2019-11-22
RTY	Russell 2000	1587		3.74	0.24%	6.65%	2019-11-22

	Real	Chg	%Chg
EURUSD	1.10280	0.0037	-0.33%
GBPUSD	1.28262	0.0092	-0.71%
AUDUSD	0.67838	0.0004	-0.06%
NZDUSD	0.64090	0.0005	0.08%
USDJPY	108.65	0.0590	0.05%
USDCNY	7.04346	0.0115	0.16%
USDCHF	0.99730	0.0045	0.45%
USDCAD	1.32940	0.0014	0.11%
USDMXN	19.4154	0.0295	0.15%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1805	0.0125	-0.30%
USDRUB	63.8473	0.1234	0.19%
DXY	98.237	0.2444	0.25%
USDKRW	1,179.11	1.2900	-0.11%
[+]

	Real	Chg	%Chg
Dow Jones	27,835	23	0.08%
S&P 500	3,108	0	0.00%
NASDAQ 100	8,265	15	-0.19%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,330	88	1.22%
DAX	13,182	13	0.10%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,264	46	0.50%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,951	48	-0.28%
[+]

10Y	Real	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.69	0.070	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Australia	1.11	0.008	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Indonesia	7.07	0.011	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	57.6258	0.84	-1.43%
Brent	63.2015	0.47	-0.74%
Natural gas	2.6472	0.06	2.33%
Gasoline	1.6667	0.04	-2.07%
Heating oil	1.9289	0.02	-0.87%
Gold	1,465.91	1.10	-0.08%
Silver	17.0352	0.07	-0.43%
Copper	2.6419	0.03	1.07%
Soybeans	897.8964	5.60	-0.62%
Live Cattle	118.2900	1.08	-0.90%
Wheat	516.5713	6.38	1.25%
Cotton	62.86	1.02	1.65%
Rice	12.2500	0.01	0.04%
Lumber	408.10	0.10	-0.02%
[+]