Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
International Bancshares - Precio De Mercado
Gráfica
Quotes
IBOC
45.52
Cambio Diario:
0.01
0.02%
Anual:
22.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BANF
Bancfirst
65.75
-0.25
-0.38%
18.60%
2021-02-25
BANR
Banner
53.63
-0.69
-1.27%
7.71%
2021-02-25
BFIN
BankFinancial
9.84
-0.11
-1.11%
-13.68%
2021-02-25
BHLB
Berkshire Hills Bancorp
20.91
-0.21
-0.99%
-20.28%
2021-02-25
BOH
Bank of Hawaii
91.24
-2.01
-2.15%
13.10%
2021-02-25
BUSE
First Busey
23.59
-0.13
-0.55%
-1.54%
2021-02-25
CATY
Cathay General Bancorp
39.83
-0.98
-2.40%
19.11%
2021-02-25
CBU
Community Bank System
73.15
-0.51
-0.69%
11.82%
2021-02-25
CFR
Cullen/Frost Bankers
106.65
-2.11
-1.94%
22.16%
2021-02-25
COLB
Columbia Banking System
49.34
1.19
2.47%
39.30%
2021-02-25
CUBI
Customers Bancorp
27.86
-0.51
-1.80%
33.37%
2021-02-25
CVBF
CVB Financial
22.03
-0.32
-1.43%
10.21%
2021-02-25
CWB
Canadian Western Bank
31.99
-0.01
-0.03%
3.09%
2021-02-25
FBP
First Bancorp FBP
10.75
-0.31
-2.80%
29.36%
2021-02-25
FFBC
First Financial Bancorp
23.43
-0.18
-0.76%
4.32%
2021-02-25
FFIN
First Financial Bankshares
46.09
-0.40
-0.86%
44.76%
2021-02-25
FIBK
First Interstate BancSystem
46.92
0.05
0.11%
26.84%
2021-02-25
FLIC
First Of Long Island
18.99
-0.08
-0.42%
-14.50%
2021-02-25
FMBI
First Midwest Bancorp
20.23
0.01
0.05%
4.76%
2021-02-25
FRME
First Merchants
44.81
0.18
0.40%
17.06%
2021-02-25
FULT
Fulton Financial
16.00
-0.28
-1.72%
3.29%
2021-02-25
GBCI
Glacier Bancorp
55.35
-0.07
-0.13%
36.36%
2021-02-25
HOMB
Home Bancshares
25.62
0
0%
41.63%
2021-02-25
HTLF
Heartland Financial USA
47.99
0.21
0.44%
0.63%
2021-02-25
IBOC
International Bancshares
45.52
0.01
0.02%
22.70%
2021-02-25
INDB
Independent Bank
88.03
-0.02
-0.02%
25.06%
2021-02-25
ISBC
Investors Bancorp
13.43
-0.01
-0.07%
22.76%
2021-02-25
NBTB
NBT Bancorp
37.70
0.12
0.32%
1.75%
2021-02-25
OFG
OFG Bancorp
19.44
-0.40
-2.02%
8.72%
2021-02-25
PB
Prosperity Bancshares
75.04
-0.91
-1.20%
6.58%
2021-02-25
PPBI
Pacific Premier Bancorp
40.80
-0.46
-1.11%
45.04%
2021-02-25
RNST
Renasant
40.41
-0.55
-1.34%
39.54%
2021-02-25
SBSI
Southside Bancshares
35.29
-0.33
-0.93%
3.07%
2021-02-25
TCBI
Texas Capital Bancshares
78.65
-0.83
-1.04%
50.99%
2021-02-25
TOWN
Townebank
29.30
-0.27
-0.91%
14.36%
2021-02-25
TRMK
Trustmark
31.53
-0.28
-0.88%
7.24%
2021-02-25
UBSH
Atlantic Union Bankshares Coorporation
38.46
0.14
0.37%
56.47%
2021-02-25
UCBI
United Community Banks
34.82
0
0%
30.07%
2021-02-25
WSBC
WesBanco
32.78
-0.45
-1.33%
2.05%
2021-02-25
Precio
Día
Año
Fecha
CCMP
NASDAQ
13234
-363.54
-2.67%
47.36%
2021-02-25
RTY
Russell 2000
2232
-51.57
-2.26%
43.80%
2021-02-25
MID
S&P MidCap 400
2522
-54.80
-2.13%
31.27%
2021-02-25
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21781
0.0009
0.07%
GBPUSD
1.40258
0.0119
-0.84%
AUDUSD
0.78870
0.0087
-1.08%
NZDUSD
0.73786
0.0066
-0.88%
USDJPY
106.05
0.1320
0.12%
USDCNY
6.48721
0.0402
0.62%
USDCHF
0.90500
0.0018
-0.20%
USDCAD
1.25769
0.0066
0.53%
USDMXN
20.8561
0.4725
2.32%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5103
0.1041
1.93%
USDRUB
74.5106
1.0039
1.37%
DXY
90.151
0.0247
-0.03%
BTCUSD
49,369.64
384
-0.77%
[+]
Real
Chg
%Chg
Dow Jones
31,508
454
-1.42%
S&P 500
3,842.76
83
-2.11%
NASDAQ 100
12,891
411
-3.09%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,607
52
-0.78%
DAX
13,810
166
-1.19%
CAC 40
5,749
49
-0.84%
FTSE MIB
22,873
225
-0.97%
IBEX 35
8,273
4
0.04%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,234
250
-1.35%
[+]
Real
Chg
%Chg
Apple
121.92
3.41
-2.72%
Tesla
697.66
44.36
-5.98%
Microsoft
230.05
4.50
-1.92%
Amazon
3,075.34
82.49
-2.61%
Facebook
256.25
8.06
-3.05%
Alibaba
243.05
7.22
-2.88%
Visa
215.12
4.31
-1.96%
JPMorgan Chase
151.45
1.81
-1.18%
Intel
60.50
2.69
-4.26%
Johnson & Johnson
162.11
0.44
-0.27%
Procter & Gamble
126.70
0.95
-0.74%
Exxon Mobil
55.77
0.92
-1.62%
3M
178.15
0.52
0.29%
Goldman Sachs
328.35
2.29
-0.69%
[+]
Real
Chg
%Chg
Crude Oil
63.1000
0.11
-0.17%
Brent
66.6500
0.39
-0.58%
Natural gas
2.7830
0.01
-0.39%
Gasoline
1.8833
0.01
-0.65%
Heating oil
1.8947
0.01
-0.71%
Gold
1,775.21
29.15
-1.62%
Silver
27.491
0.49
-1.75%
Copper
4.2455
0.04
-0.88%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,404.2500
18.00
-1.27%
Wheat
665.7500
14.50
-2.13%
Lumber
1,004.40
6.40
-0.63%
Orange Juice
107.60
4.30
-3.84%
Cotton
89.44
2.89
-3.13%
[+]
Real
Chg
%Chg
US
1.50
0.114
0.11%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]