ITT - Precio De Mercado

Precio De Mercado
142.54
Cambio Diario
-0.76 -0.53%
Mensual
25.29%
Anual
8.45%
Q2 Expectativa
138.86


Precio Chg Día Año Fecha
Ametek 168.47 -1.71 -1.00% 0.17% 2025-05-06
A.O. Smith 67.65 -0.77 -1.12% -20.52% 2025-05-06
Amphenol 79.42 -0.83 -1.03% 27.34% 2025-05-06
Boeing 184.18 -2.14 -1.15% 3.51% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 28.24 0.25 0.89% -38.47% 2025-05-06
Crane 166.04 -1.28 -0.76% 14.82% 2025-05-06
Curtiss-Wright 358.38 -1.55 -0.43% 30.94% 2025-05-06
Donaldson 66.08 -0.57 -0.86% -12.20% 2025-05-06
Dover 171.32 -1.86 -1.07% -5.68% 2025-05-06
Emerson Electric 106.95 -1.46 -1.34% 0.70% 2025-05-06
Eaton 296.88 -2.16 -0.72% -9.22% 2025-05-06
Franklin Electric 86.99 -0.69 -0.79% -13.68% 2025-05-06
Flowserve 46.47 -0.73 -1.55% -3.49% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.35 -0.73 -0.35% 24.14% 2025-05-06
Graco 81.54 -0.68 -0.83% -1.58% 2025-05-06
Generac 114.00 -2.68 -2.30% -16.18% 2025-05-06
Honeywell International 211.99 -2.26 -1.05% 7.67% 2025-05-06
IDEX 179.95 -1.86 -1.02% -18.90% 2025-05-06
Ingersoll Rand 75.89 -1.09 -1.41% -14.10% 2025-05-06
ITT 142.54 -0.76 -0.53% 8.45% 2025-05-06
Illinois Tool Works 239.49 -1.54 -0.64% -2.26% 2025-05-06
Johnson Controls 88.51 -0.79 -0.88% 39.69% 2025-05-06
Lincoln Electric 181.50 -1.27 -0.69% -20.66% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 138.16 -2.58 -1.83% 43.04% 2025-05-06
Mueller Water Products 25.79 -1.25 -4.62% 55.83% 2025-05-06
Nordson 188.99 -2.18 -1.14% -30.10% 2025-05-06
Parker-Hannifin 613.37 -4.33 -0.70% 11.33% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 251.43 -2.46 -0.97% -9.20% 2025-05-06
Roper Industries 570.64 -0.49 -0.09% 9.69% 2025-05-06
Snap-On 310.51 -3.95 -1.26% 13.16% 2025-05-06
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Sensata Technologies 21.73 -0.25 -1.14% -47.12% 2025-05-06
Weir 2,324.00 12.00 0.52% 11.84% 2025-05-06
Watts Water Technologies 211.42 -2.25 -1.05% 0.59% 2025-05-06
Xylem 121.13 -1.23 -1.00% -13.60% 2025-05-06