ITT - Precio De Mercado

Price

96.71

Cambio Diario:

-0.26%

Anual:

58.57%

Precio Día Año
Altra Industrial Motion 59.72 -1.11 -1.82% 69.80%
Allegion 136.61 -1.44 -1.04% 38.68%
Ametek 137.00 -0.25 -0.18% 48.78%
A.O. Smith 70.17 0.36 0.52% 42.91%
Amphenol 70.42 -0.32 -0.45% -32.42%
Boeing 222.03 -3.82 -1.69% 29.96%
Carrier Global Corp 51.96 0.45 0.87% 97.94%
Colfax 44.89 -0.53 -1.17% 46.41%
Cognex 84.01 -1.47 -1.72% 29.99%
CIRCOR International 29.91 -0.13 -0.43% 7.40%
Crane 95.83 4.05 4.41% 68.12%
Curtiss-Wright 116.74 -0.37 -0.32% 29.67%
Donaldson 65.02 0.18 0.28% 33.76%
Dover 163.84 0.93 0.57% 56.38%
Emerson Electric 98.36 0.02 0.02% 57.96%
Eaton 156.11 0.08 0.05% 67.25%
Franklin Electric 80.55 -1.99 -2.41% 43.84%
Flowserve 41.83 -0.07 -0.17% 41.56%
Fortive Corp 68.77 -0.20 -0.29% -3.18%
General Electric 13.10 0.18 1.39% 90.13%
Graco 75.45 -0.86 -1.12% 41.68%
Generac 437.86 -6.79 -1.53% 223.60%
Honeywell International 229.23 1.26 0.55% 50.80%
IDEX 226.20 0.07 0.03% 36.78%
Ingersoll Rand 48.20 -0.65 -1.33% 53.75%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 227.69 0.69 0.30% 23.00%
Johnson Controls 70.76 0.12 0.16% 93.43%
Lincoln Electric 136.03 -1.21 -0.88% 50.46%
Lennox International 332.68 5.36 1.64% 22.93%
3M 200.47 -1.20 -0.60% 29.06%
Mueller Water Products 14.65 -0.19 -1.25% 46.16%
Nordson 221.49 -2.81 -1.25% 15.16%
Parker-Hannifin 309.32 0.09 0.03% 71.49%
Pentair Ordinary Share 71.90 3.20 4.66% 70.18%
Regal Beloit Corporation 134.41 0.24 0.18% 46.58%
Rockwell Automation 293.26 -4.55 -1.53% 31.93%
Roper Industries 493.33 3.55 0.72% 16.60%
Rexnord 53.00 -0.27 -0.51% 76.49%
Snap-On 220.40 0.27 0.12% 54.13%
Helios Technologies Inc. 78.97 0.50 0.64% 115.47%
Sensata Technologies 54.48 -1.04 -1.87% 37.87%
Weir Group 1,891.75 -10.75 -0.57% 56.70%
Watts Water Technologies 145.63 -0.96 -0.65% 72.90%
Xylem 123.76 -0.32 -0.26% 66.48%