ITT - Precio De Mercado

Precio De Mercado
149.82
Cambio Diario
-2.11 -1.39%
Mensual
-2.28%
Anual
14.41%
Q2 Expectativa
149.57

Precio Chg Día Año Fecha
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
A.O. Smith 63.23 -1.01 -1.57% -24.88% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Crane 178.95 -3.43 -1.88% 24.73% 2025-06-17
Curtiss-Wright 471.45 1.46 0.31% 69.22% 2025-06-17
Donaldson 68.34 -0.70 -1.01% -5.98% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Franklin Electric 85.85 -0.72 -0.83% -11.51% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Mueller Water Products 23.42 -0.02 -0.09% 33.68% 2025-06-17
Nordson 214.12 -4.27 -1.96% -7.71% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Snap-On 306.97 -4.92 -1.58% 13.99% 2025-06-17
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Weir 2,504.06 -25.94 -1.03% 22.75% 2025-06-18
Watts Water Technologies 240.52 -0.70 -0.29% 28.32% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17