Juniper Networks - Precio De Mercado


Precio Chg Día Año Fecha
Apple 209.08 -4.47 -2.09% -8.17% 2025-07-07
Akamai 78.79 -0.69 -0.87% -15.28% 2025-07-07
Advanced Micro Devices 134.54 -3.37 -2.44% -24.64% 2025-07-07
Arista Networks 100.50 -2.02 -1.97% 8.20% 2025-07-07
Amphenol 98.37 -1.09 -1.10% 45.06% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Ciena 80.10 -1.28 -1.57% 71.26% 2025-07-07
Cisco Systems 68.76 -0.61 -0.88% 49.35% 2025-07-07
Extreme Networks 18.54 -0.16 -0.86% 39.29% 2025-07-07
F5 Networks 299.73 -0.40 -0.13% 73.11% 2025-07-07
Five9 27.77 0.06 0.22% -34.69% 2025-07-07
Fortinet 107.15 1.49 1.41% 78.25% 2025-07-07
Corning 52.51 -0.53 -1.00% 22.09% 2025-07-07
Harmonic 10.02 0.21 2.14% -16.71% 2025-07-07
Hewlett Packard 20.96 -0.38 -1.78% 0.38% 2025-07-07
HP 25.51 -0.49 -1.88% -27.71% 2025-07-07
IBM 292.70 0.73 0.25% 65.04% 2025-07-07
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.19 -2.86 -1.71% 18.84% 2025-07-07
Motorola Solutions Msi 425.51 0.67 0.16% 9.18% 2025-07-07
Nokia 4.41 0.02 0.36% 21.28% 2025-07-07
NetApp 105.92 -1.34 -1.25% -18.59% 2025-07-07
Nvidia 158.32 -1.02 -0.64% 23.75% 2025-07-07
Palo Alto Networks 200.70 -1.12 -0.56% 18.98% 2025-07-07
Qualcomm 158.30 -3.91 -2.41% -23.78% 2025-07-07
RingCentral 29.79 -0.08 -0.27% 6.74% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Ubiquiti Networks 418.60 -5.37 -1.27% 184.51% 2025-07-07
Western Digital 65.51 -0.57 -0.86% -16.51% 2025-07-07
Zoom 77.09 -1.49 -1.90% 34.33% 2025-07-07

Precio Día Año Fecha
US500 6215 -64.58 -1.03% 11.52% 2025-07-07