Juniper Networks - Precio De Mercado


Precio Chg Día Año Fecha
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Akamai 80.75 0.04 0.05% -16.70% 2025-07-25
Advanced Micro Devices 168.83 2.36 1.42% 20.89% 2025-07-28
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Extreme Networks 17.85 0.14 0.79% 28.14% 2025-07-25
F5 Networks 299.37 -2.56 -0.85% 68.81% 2025-07-25
Five9 28.84 0.21 0.73% -38.32% 2025-07-25
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
Hewlett Packard 20.73 0.22 1.07% 4.78% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Nokia 3.70 -0.05 -1.31% 4.62% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.50 -0.24 -0.14% 53.77% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 24.45% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Ubiquiti Networks 446.46 -0.91 -0.20% 153.21% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Precio Día Año Fecha
US500 6418 25.30 0.40% 17.47% 2025-07-28